Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
GBP 0.158434+ 0.23%
Market Cap
GBP 158.41M
0.23%
Volume (24)
GBP 27,376,735
1.02%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
GBP 0.158434

Price Change

GBP 0.00035982
0.23%
24h Low / 24h High
GBP 0.157641 / GBP 0.162427

Trading Volume

GBP 27,376,735
1.02%
Volume / Market Cap
0.17281868
Market Dominance
0.0053617251%
Market Rank
#321

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
GBP 158,413,060
0.23%

Fully Diluted
Market Cap

GBP 158,413,060
0.16%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
GBP 0.15803629 / GBP 0.15833619
Yesterday's Open / Close
GBP 0.15833619 / GBP 0.15803629
Yesterday's Change
0.16%
Yesterday's Volume
GBP 33,629,889

Peanut the Squirrel Price History

7d Low / 7d High
GBP 0.19958569 / GBP 0.23806421
30d Low / 30d High
GBP 0.14975294 / GBP 0.16065312
90d Low / 90d High
GBP 0.14975294 / GBP 0.16534459
52 Week Low / 52 Week High
GBP 0.14828718 / GBP 0.17742806
All Time High11월 14일, 2024 (9 months ago)
GBP 1.92
91.73%
All Time Low11월 4일, 2024 (9 months ago)
GBP 0.02460513
544.81%

Data provided by Coingecko API

PNUT to GBP converter

Peanut the Squirrel
Peanut the SquirrelPNUT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut the Squirrel Price Chart (PNUT to GBP)

    PNUTGBP by TradingView

    Peanut the Squirrel Exchanges

    Instant crypto to crypto exchange coming soon!

    Peanut the Squirrel Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 0.154732
    GBP 0
    GBP 0.160653
    GBP 0.153005
    2025. 8. 29.
    GBP 0.164978
    GBP 0.154732
    GBP 0.165345
    GBP 0.149753
    2025. 8. 28.
    GBP 0.156077
    GBP 0.164978
    GBP 0.164601
    GBP 0.156077
    2025. 8. 27.
    GBP 0.159631
    GBP 0.156077
    GBP 0.16182
    GBP 0.157163
    2025. 8. 26.
    GBP 0.150454
    GBP 0.159631
    GBP 0.161252
    GBP 0.15044
    2025. 8. 25.
    GBP 0.167257
    GBP 0.150454
    GBP 0.172018
    GBP 0.148287
    2025. 8. 24.
    GBP 0.174165
    GBP 0.167257
    GBP 0.177428
    GBP 0.167011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 36 minutes and 16 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,363
    0.08%
    Market CapGBP 2.16T
    VolumeGBP 23.39B
    2
    GBP 4,462.86
    2.66%
    Market CapGBP 538.78B
    VolumeGBP 20.09B
    4
    GBP 2.8
    0.57%
    Market CapGBP 166.83B
    VolumeGBP 2.99B
    5
    GBP 860.03
    0.73%
    Market CapGBP 119.71B
    VolumeGBP 689.49M
    6
    GBP 202.09
    1.73%
    Market CapGBP 109.17B
    VolumeGBP 4.85B
    9
    GBP 0.217049
    1.10%
    Market CapGBP 32.71B
    VolumeGBP 947.07M

    Data provided by Coingecko API

    More Cryptocurrencies

    317
    GBP 1.44
    1.08%
    Market CapGBP 159.63M
    VolumeGBP 17.14M
    318
    GBP 0.439773
    4.61%
    Market CapGBP 158.85M
    VolumeGBP 13.07M
    319
    GBP 0.281937
    9.28%
    Market CapGBP 158.78M
    VolumeGBP 9.61M
    320
    GBP 0.158382
    2.56%
    Market CapGBP 158.24M
    VolumeGBP 7.56M
    322
    GBP 1.99
    1.56%
    Market CapGBP 158.01M
    VolumeGBP 165,908

    Data provided by Coingecko API