Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
GBP 2.62 -1.97%
Market Cap
GBP 215.05M
2.01%
Volume (24)
GBP 10,467,262
0.54%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
GBP 2.62

Price Change

GBP -0.052618145
1.97%
24h Low / 24h High
GBP 2.58 / GBP 2.68

Trading Volume

GBP 10,467,262
0.54%
Volume / Market Cap
0.048673728
Market Dominance
0.0073430306%
Market Rank
#264

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,921,548.553 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
GBP 215,049,520
2.01%

Fully Diluted
Market Cap

GBP 262,079,480
0.91%

Convex Finance Price Yesterday

Yesterday's Low / High
GBP 2.5933426 / GBP 2.6050877
Yesterday's Open / Close
GBP 2.6050877 / GBP 2.5933426
Yesterday's Change
0.80%
Yesterday's Volume
GBP 10,919,462

Convex Finance Price History

7d Low / 7d High
GBP 3.4073781 / GBP 3.6787918
30d Low / 30d High
GBP 2.5798633 / GBP 2.6751794
90d Low / 90d High
GBP 2.5284671 / GBP 2.6765908
52 Week Low / 52 Week High
GBP 2.5284671 / GBP 2.7370138
All Time High1월 1일, 2022 (3 years ago)
GBP 44.4
94.11%
All Time Low11월 4일, 2024 (10 months ago)
GBP 1.11
135.26%

Data provided by Coingecko API

CVX to GBP converter

Convex Finance
Convex FinanceCVX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVX Safely with 3Commas

Use a proven backtested strategy for CVX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Convex Finance Price Chart (CVX to GBP)

    CVXGBP by TradingView

    Convex Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Convex Finance Historical Price Data (GBP)

    Date
    2025. 9. 9.
    GBP 2.60307
    GBP 0
    GBP 2.675179
    GBP 2.579863
    2025. 9. 8.
    GBP 2.561453
    GBP 2.60307
    GBP 2.676591
    GBP 2.555106
    2025. 9. 7.
    GBP 2.533979
    GBP 2.561453
    GBP 2.573949
    GBP 2.533979
    2025. 9. 6.
    GBP 2.556036
    GBP 2.533979
    GBP 2.574264
    GBP 2.528467
    2025. 9. 5.
    GBP 2.546932
    GBP 2.556036
    GBP 2.656119
    GBP 2.540833
    2025. 9. 4.
    GBP 2.737014
    GBP 2.546932
    GBP 2.737014
    GBP 2.536009
    2025. 9. 3.
    GBP 2.64443
    GBP 2.737014
    GBP 2.730474
    GBP 2.622196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    15 hours, 43 minutes and 51 seconds

    Explore Our Other Products for CVX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,792
    0.21%
    Market CapGBP 2.24T
    VolumeGBP 44B
    2
    GBP 4,331.84
    0.61%
    Market CapGBP 522.3B
    VolumeGBP 25.54B
    3
    GBP 2.98
    1.42%
    Market CapGBP 177.64B
    VolumeGBP 4.89B
    5
    GBP 882.98
    0.01%
    Market CapGBP 122.89B
    VolumeGBP 1.05B
    6
    GBP 222.1
    1.48%
    Market CapGBP 120.39B
    VolumeGBP 8.96B
    9
    GBP 0.242173
    0.79%
    Market CapGBP 36.51B
    VolumeGBP 3.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    261
    GBP 1.75
    1.77%
    Market CapGBP 219.3M
    VolumeGBP 35.02M
    262
    GBP 0.738129
    0.28%
    Market CapGBP 219.02M
    VolumeGBP 2.03M
    263
    GBP 0.450545
    2.56%
    Market CapGBP 215.36M
    VolumeGBP 272.48M
    265
    GBP 12.62
    1.15%
    Market CapGBP 214.39M
    VolumeGBP 2.09M
    266
    GBP 0.00308543
    2.29%
    Market CapGBP 212.75M
    VolumeGBP 23.86M

    Data provided by Coingecko API