WOO (WOO) Live Price

WOO logo
WOOWOO
GBP 0.188298 -5.53%
Market Cap
GBP 346.66M
5.68%
Volume (24)
GBP 48,827,661
3.87%
Circulating Supply
1,842,929,700 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
GBP 0.188298

Price Change

GBP -0.011026801
5.53%
24h Low / 24h High
GBP 0.183056 / GBP 0.204187

Trading Volume

GBP 48,827,661
3.87%
Volume / Market Cap
0.14085187
Market Dominance
0.016958818%
Market Rank
#183

WOO Supply

Circulating Supply
1,842,929,720.611 WOO
Total Supply
2,223,817,070.037 WOO
Max Supply
2,223,817,070.037 WOO

WOO Market Cap

Market Cap
GBP 346,659,660
5.68%

Fully Diluted
Market Cap

GBP 418,305,510
1.28%

WOO Price Yesterday

Yesterday's Low / High
GBP 0.18773376 / GBP 0.19334677
Yesterday's Open / Close
GBP 0.18773376 / GBP 0.19334677
Yesterday's Change
1.18%
Yesterday's Volume
GBP 49,666,300

WOO Price History

7d Low / 7d High
GBP 0.20079312 / GBP 0.26106155
30d Low / 30d High
GBP 0.1802037 / GBP 0.20193685
90d Low / 90d High
GBP 0.17110932 / GBP 0.20493175
52 Week Low / 52 Week High
GBP 0.15364995 / GBP 0.20493175
All Time High11월 15일, 2021 (2 years ago)
GBP 1.32
85.78%
All Time Low1월 4일, 2021 (3 years ago)
GBP 0.0161616
1065.38%

Data provided by Coingecko API

WOO to GBP converter

WOO
WOOWOO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to GBP)

WOOGBP by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.187129
GBP 0
GBP 0.201937
GBP 0.185292
2024. 11. 13.
GBP 0.198308
GBP 0.187129
GBP 0.198308
GBP 0.180204
2024. 11. 12.
GBP 0.182872
GBP 0.198308
GBP 0.204932
GBP 0.180312
2024. 11. 11.
GBP 0.174892
GBP 0.182872
GBP 0.182086
GBP 0.171109
2024. 11. 10.
GBP 0.172433
GBP 0.174892
GBP 0.183739
GBP 0.168438
2024. 11. 9.
GBP 0.16497
GBP 0.172433
GBP 0.174202
GBP 0.160815
2024. 11. 8.
GBP 0.161365
GBP 0.16497
GBP 0.16699
GBP 0.15365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,773
2.27%
Market CapGBP 1.74T
VolumeGBP 97.29B
2
GBP 3,050.96
4.99%
Market CapGBP 367.35B
VolumeGBP 36.31B
4
GBP 209.1
4.48%
Market CapGBP 98.65B
VolumeGBP 9.44B
5
GBP 616.87
2.13%
Market CapGBP 90.02B
VolumeGBP 3.17B
6
GBP 0.368182
6.97%
Market CapGBP 54.03B
VolumeGBP 18.61B
7
GBP 0.79725
14.12%
Market CapGBP 45.36B
VolumeGBP 12.49B

Data provided by Coingecko API

More Cryptocurrencies

180
GBP 0.02345182
2.12%
Market CapGBP 350.58M
VolumeGBP 12.38M
181
GBP 0.00000035
2.85%
Market CapGBP 349.84M
VolumeGBP 43.73M
Market CapGBP 347.97M
VolumeGBP 50.78M
184
GBP 0.837108
0.00%
Market CapGBP 346.51M
VolumeGBP 207,201
Market CapGBP 343.95M
VolumeGBP 4.41M

Data provided by Coingecko API