Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
BRL 0.00174 -4.59%
Market Cap
BRL 513,889
4.59%
Volume (24)
BRL 52,932
4.33%
Circulating Supply
295,378,830 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
BRL 0.00173976

Price Change

BRL -0.000083674784
4.59%
24h Low / 24h High
BRL 0.00170328 / BRL 0.00190373

Trading Volume

BRL 52,932
4.33%
Volume / Market Cap
0.10300279
Market Dominance
0.0000022399163%
Market Rank
#6548

Trivians Supply

Circulating Supply
295,378,826.53 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
BRL 513,889
4.59%

Fully Diluted
Market Cap

BRL 1,739,761
4.50%

Trivians Price Yesterday

Yesterday's Low / High
BRL 0.0018187732 / BRL 0.0018245538
Yesterday's Open / Close
BRL 0.0018245538 / BRL 0.0018187732
Yesterday's Change
4.50%
Yesterday's Volume
BRL 59,382.345

Trivians Price History

7d Low / 7d High
BRL 0.00025128933 / BRL 0.00033934722
30d Low / 30d High
BRL 0.0017120067 / BRL 0.0019113628
90d Low / 90d High
BRL 0.0016225171 / BRL 0.002001206
52 Week Low / 52 Week High
BRL 0.0015532696 / BRL 0.0020862389
All Time High8월 11일, 2022 (2 years ago)
BRL 0.210872
99.18%
All Time Low11월 22일, 2024 (1 months ago)
BRL 0.00119711
45.28%

Data provided by Coingecko API

TRIVIA to BRL converter

Trivians
TriviansTRIVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to BRL)

TRIVIABRL by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.001844
BRL 0
BRL 0.001906
BRL 0.001712
2025. 1. 10.
BRL 0.001765
BRL 0.001844
BRL 0.001937
BRL 0.001623
2025. 1. 9.
BRL 0.001926
BRL 0.001765
BRL 0.001969
BRL 0.001649
2025. 1. 8.
BRL 0.001823
BRL 0.001926
BRL 0.002001
BRL 0.001756
2025. 1. 7.
BRL 0.001763
BRL 0.001823
BRL 0.002086
BRL 0.00168
2025. 1. 6.
BRL 0.001697
BRL 0.001763
BRL 0.002016
BRL 0.001553
2025. 1. 5.
BRL 0.001807
BRL 0.001697
BRL 0.001807
BRL 0.001621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 8 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,950
0.68%
Market CapBRL 1.86T
VolumeBRL 18.63B
2
BRL 3,242.57
1.48%
Market CapBRL 390.61B
VolumeBRL 10.32B
3
BRL 2.5
1.99%
Market CapBRL 143.49B
VolumeBRL 5.02B
5
BRL 691.3
1.02%
Market CapBRL 100.85B
VolumeBRL 318.39M
6
BRL 187.04
0.91%
Market CapBRL 90.52B
VolumeBRL 1.84B
7
BRL 0.33
2.70%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6545
BRL 0.01
33.49%
Market CapBRL 515,132
VolumeBRL 110
6546
BRL 0.00006857
0%
Market CapBRL 515,548
VolumeBRL 10
6547
BRL 0.00343087
2.21%
Market CapBRL 514,390
VolumeBRL 62,522
6549
BRL 0.02
0%
Market CapBRL 507,515
VolumeBRL 48
6550
Market CapBRL 512,869
VolumeBRL 32,988

Data provided by Coingecko API