Trivians (TRIVIA) Live Price

Trivians logo
TRIVIATrivians
BRL 0.005953-2.53%
Market Cap
BRL 1.52M
2.66%
Volume (24)
BRL 143,014
0.32%
Circulating Supply
255,624,540 TRIVIA
Issue Date
-

Data provided by Coingecko API

TRIVIA price Statistics

Trivians Price Today

Trivians Price
BRL 0.00595288

Price Change

BRL -0.00015441391
2.53%
24h Low / 24h High
BRL 0.00586563 / BRL 0.00614081

Trading Volume

BRL 143,014
0.32%
Volume / Market Cap
0.093982922
Market Dominance
0.000011541422%
Market Rank
#3305

Trivians Supply

Circulating Supply
255,624,540.816 TRIVIA
Total Supply
1,000,000,000 TRIVIA
Max Supply
1,000,000,000 TRIVIA

Trivians Market Cap

Market Cap
BRL 1,521,702
2.66%

Fully Diluted
Market Cap

BRL 5,952,879
2.37%

Trivians Price Yesterday

Yesterday's Low / High
BRL 0.0060906453 / BRL 0.0061037105
Yesterday's Open / Close
BRL 0.0061037105 / BRL 0.0060906453
Yesterday's Change
2.37%
Yesterday's Volume
BRL 150,050.53

Trivians Price History

7d Low / 7d High
BRL 0.0011879099 / BRL 0.0015395571
30d Low / 30d High
BRL 0.0060906453 / BRL 0.0068181662
90d Low / 90d High
BRL 0.0060906453 / BRL 0.0077995348
52 Week Low / 52 Week High
BRL 0.0060906453 / BRL 0.0077995348
All Time High8월 11일, 2022 (1 years ago)
BRL 0.210872
97.18%
All Time Low11월 10일, 2023 (5 months ago)
BRL 0.00237621
150.64%

Data provided by Coingecko API

TRIVIA to BRL converter

Trivians
TriviansTRIVIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trivians Price Chart (TRIVIA to BRL)

TRIVIABRL by TradingView

Trivians Exchanges

Instant crypto to crypto exchange coming soon!

Trivians Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.006713
BRL 0
BRL 0.006713
BRL 0.006091
2024. 4. 7.
BRL 0.006982
BRL 0.006713
BRL 0.007018
BRL 0.006712
2024. 4. 6.
BRL 0.00647
BRL 0.006982
BRL 0.0078
BRL 0.006366
2024. 4. 5.
BRL 0.006773
BRL 0.00647
BRL 0.006846
BRL 0.006255
2024. 4. 4.
BRL 0.006716
BRL 0.006773
BRL 0.006802
BRL 0.006557
2024. 4. 3.
BRL 0.007124
BRL 0.006716
BRL 0.007157
BRL 0.006666
2024. 4. 2.
BRL 0.007323
BRL 0.007124
BRL 0.007342
BRL 0.006708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,273
3.62%
Market CapBRL 1.36T
VolumeBRL 29.47B
2
BRL 3,528.84
2.99%
Market CapBRL 423.62B
VolumeBRL 19.54B
4
BRL 578.9
1.62%
Market CapBRL 89.06B
VolumeBRL 1.79B
6
BRL 0.62
0.05%
Market CapBRL 34.2B
VolumeBRL 2.4B
11
BRL 0.61
0.52%
Market CapBRL 21.34B
VolumeBRL 485.71M
624
BRL 1.01
0.14%
Market CapBRL 70.68M
VolumeBRL 690,668

Data provided by Coingecko API

More Cryptocurrencies

3306
BRL 32.42
0%
Market CapBRL 1.53M
VolumeBRL 125
3307
BRL 0.01
2.53%
Market CapBRL 1.51M
VolumeBRL 143,014
3309
BRL 0.34
1.12%
Market CapBRL 1.51M
VolumeBRL 469
3311
Market CapBRL 1.5M
VolumeBRL 71,017
3308
BRL 0.01
16.27%
Market CapBRL 1.5M
VolumeBRL 937,752

Data provided by Coingecko API