Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
INR 0.156679+ 6.55%
Market Cap
INR 9.81M
7.12%
Volume (24)
INR 319,210
2.55%
Circulating Supply
62,479,082 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
INR 0.156679

Price Change

INR 0.0096258
6.55%
24h Low / 24h High
INR 0.139527 / INR 0.20625

Trading Volume

INR 319,210
2.55%
Volume / Market Cap
0.032539548
Market Dominance
0.00000310609%
Market Rank
#6251

Tunachain Supply

Circulating Supply
62,479,082.34 TUNA
Total Supply
210,000,000 TUNA
Max Supply
210,000,000 TUNA

Tunachain Market Cap

Market Cap
INR 9,809,909
7.12%

Fully Diluted
Market Cap

INR 32,972,329
9.06%

Tunachain Price Yesterday

Yesterday's Low / High
INR 0.14289948 / INR 0.14504583
Yesterday's Open / Close
INR 0.14289948 / INR 0.14504583
Yesterday's Change
8.83%
Yesterday's Volume
INR 336,395.38

Tunachain Price History

7d Low / 7d High
INR 0.0015676439 / INR 0.0022738256
30d Low / 30d High
INR 0.14289948 / INR 0.14970656
90d Low / 90d High
INR 0.13569761 / INR 0.16453262
52 Week Low / 52 Week High
INR 0.13569761 / INR 0.20485693
All Time High3월 19일, 2024 (10 months ago)
INR 31.76
99.49%
All Time Low2월 1일, 2025 (2 days ago)
INR 0.131087
22.61%

Data provided by Coingecko API

TUNA to INR converter

Tunachain
TunachainTUNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to INR)

TUNAINR by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (INR)

Date
2025. 2. 3.
INR 0.146286
INR 0
INR 0.149707
INR 0.142899
2025. 2. 2.
INR 0.137342
INR 0.146286
INR 0.149529
INR 0.137342
2025. 2. 1.
INR 0.148926
INR 0.137342
INR 0.150185
INR 0.135698
2025. 1. 31.
INR 0.182053
INR 0.148926
INR 0.197069
INR 0.146896
2025. 1. 30.
INR 0.177366
INR 0.182053
INR 0.187697
INR 0.176162
2025. 1. 29.
INR 0.171682
INR 0.177366
INR 0.181674
INR 0.171682
2025. 1. 28.
INR 0.186373
INR 0.171682
INR 0.204857
INR 0.165878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 36 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,508
0.77%
Market CapINR 1.97T
VolumeINR 74.69B
2
INR 2,824.36
4.66%
Market CapINR 340.59B
VolumeINR 51.2B
3
INR 2.64
0.02%
Market CapINR 152.06B
VolumeINR 12.16B
5
INR 215.85
4.40%
Market CapINR 104.79B
VolumeINR 8.63B
6
INR 583.29
1.38%
Market CapINR 85.37B
VolumeINR 1.71B
8
INR 0.270844
0.22%
Market CapINR 39.92B
VolumeINR 4.75B

Data provided by Coingecko API

More Cryptocurrencies

6250
INR 0.00234014
3.30%
Market CapINR 9.83M
VolumeINR 4,945
6243
INR 0.00989364
14.44%
Market CapINR 9.83M
VolumeINR 11.07M
6261
INR 0.01010735
0.90%
Market CapINR 9.81M
VolumeINR 35,267
6254
INR 0.00980929
2.94%
Market CapINR 9.81M
VolumeINR 518,064
6252
INR 0.00002251
0%
Market CapINR 9.47M
VolumeINR 0

Data provided by Coingecko API