Secured On Blockchain (SOB) Live Price

Secured On Blockchain logo
SOBSecured On Blockchain
INR 13.15 0.00%
Market Cap
INR 13.09M
0%
Volume (24)
INR 25,082
1.05%
Circulating Supply
995,000 SOB
Issue Date
-

Data provided by Coingecko API

SOB price Statistics

Secured On Blockchain Price Today

Secured On Blockchain Price
INR 13.15

Trading Volume

INR 25,082
1.05%
Volume / Market Cap
0.0019166237
Market Dominance
0.0000044849069%
Market Rank
#5829

Secured On Blockchain Supply

Circulating Supply
995,000 SOB
Total Supply
995,000 SOB
Max Supply
1,000,000 SOB

Secured On Blockchain Market Cap

Market Cap
INR 13,086,554

Fully Diluted
Market Cap

INR 13,086,554
0.67%

Secured On Blockchain Price Yesterday

Yesterday's Low / High
INR 12.996651 / INR 13.132699
Yesterday's Open / Close
INR 13.132699 / INR 12.996651
Yesterday's Change
0.65%
Yesterday's Volume
INR 25,045.053

Secured On Blockchain Price History

7d Low / 7d High
INR 0.14968863 / INR 0.18880841
30d Low / 30d High
INR 12.99513 / INR 16.52454
90d Low / 90d High
INR 12.99513 / INR 16.52454
52 Week Low / 52 Week High
INR 12.99513 / INR 16.784281
All Time High4월 5일, 2024 (10 months ago)
INR 304.85
95.69%
All Time Low1월 20일, 2025 (24 days ago)
INR 10.98
19.78%

Data provided by Coingecko API

SOB to INR converter

Secured On Blockchain
Secured On BlockchainSOB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Secured On Blockchain Price Chart (SOB to INR)

SOBINR by TradingView

Secured On Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Secured On Blockchain Historical Price Data (INR)

Date
2025. 2. 11.
INR 13.547572
INR 0
INR 13.595891
INR 12.99513
2025. 2. 7.
INR 16.354085
INR 0
INR 16.52454
INR 15.930691
2025. 2. 6.
INR 16.784281
INR 16.354085
INR 16.784281
INR 15.956357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 58 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,114
0.87%
Market CapINR 1.91T
VolumeINR 37.02B
2
INR 2,650.57
0.86%
Market CapINR 319.55B
VolumeINR 22.15B
3
INR 2.47
1.13%
Market CapINR 142.98B
VolumeINR 3.43B
5
INR 669.87
4.29%
Market CapINR 97.66B
VolumeINR 5.19B
6
INR 194.23
0.10%
Market CapINR 94.81B
VolumeINR 3.53B
8
INR 0.257755
1.85%
Market CapINR 38.16B
VolumeINR 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5825
Market CapINR 13.25M
VolumeINR 2,565
5826
INR 0.423001
1.69%
Market CapINR 13.14M
VolumeINR 47,727
5827
INR 0.00000002
3.98%
Market CapINR 13.12M
VolumeINR 151
5830
INR 270,898
0%
Market CapINR 13.04M
VolumeINR 886
5828
INR 0.693206
2.02%
Market CapINR 13.06M
VolumeINR 21

Data provided by Coingecko API