ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
INR 0.089094 -7.49%
Market Cap
INR 88.65M
7.52%
Volume (24)
INR 4,538,696
9.82%
Circulating Supply
999,990,860 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
INR 0.089094

Price Change

INR -0.0072083492
7.49%
24h Low / 24h High
INR 0.0854 / INR 0.10887

Trading Volume

INR 4,538,696
9.82%
Volume / Market Cap
0.051197794
Market Dominance
0.000028110266%
Market Rank
#3964

ItronixAI Supply

Circulating Supply
999,990,863.029 ITXS
Total Supply
999,990,863.029 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
INR 88,650,226
7.52%

Fully Diluted
Market Cap

INR 88,650,226
8.66%

ItronixAI Price Yesterday

Yesterday's Low / High
INR 0.096806172 / INR 0.097309158
Yesterday's Open / Close
INR 0.097309158 / INR 0.096806172
Yesterday's Change
8.21%
Yesterday's Volume
INR 4,116,901.2

ItronixAI Price History

7d Low / 7d High
INR 0.00072100945 / INR 0.0013853652
30d Low / 30d High
INR 0.088031636 / INR 0.10723149
90d Low / 90d High
INR 0.066706815 / INR 0.11915299
52 Week Low / 52 Week High
INR 0.061890368 / INR 0.11915299
All Time High1월 6일, 2025 (6 days ago)
INR 0.125574
29.05%
All Time Low1월 5일, 2025 (7 days ago)
INR 0.04436278
100.83%

Data provided by Coingecko API

ITXS to INR converter

ItronixAI
ItronixAIITXS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to INR)

ITXSINR by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.09586
INR 0
INR 0.107231
INR 0.090451
2025. 1. 11.
INR 0.0942
INR 0.09586
INR 0.101888
INR 0.086015
2025. 1. 10.
INR 0.084146
INR 0.0942
INR 0.119153
INR 0.084146
2025. 1. 9.
INR 0.077492
INR 0.084146
INR 0.078431
INR 0.066707
2025. 1. 8.
INR 0.074554
INR 0.077492
INR 0.088163
INR 0.063874
2025. 1. 7.
INR 0.109645
INR 0.074554
INR 0.114662
INR 0.076556
2025. 1. 6.
INR 0.065393
INR 0.109645
INR 0.102045
INR 0.06189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 50 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,404
0.12%
Market CapINR 1.87T
VolumeINR 20.26B
2
INR 3,268.51
0.37%
Market CapINR 393.42B
VolumeINR 10.78B
3
INR 2.5
2.23%
Market CapINR 144.05B
VolumeINR 4.79B
5
INR 692.49
0.54%
Market CapINR 101.12B
VolumeINR 319.87M
6
INR 188.42
0.33%
Market CapINR 91.34B
VolumeINR 1.86B
7
INR 0.335677
1.37%
Market CapINR 49.56B
VolumeINR 1.48B

Data provided by Coingecko API

More Cryptocurrencies

3961
INR 0.090754
6.10%
Market CapINR 88.94M
VolumeINR 19.32M
3962
Market CapINR 88.93M
VolumeINR 1,182
3963
INR 0.974971
2.34%
Market CapINR 88.91M
VolumeINR 129.25M
3965
INR 0.088538
2.65%
Market CapINR 88.54M
VolumeINR 15,414
3966
INR 0.00000012
6.63%
Market CapINR 88.43M
VolumeINR 699,214

Data provided by Coingecko API