Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
JPY 0.148062 -17.30%
Market Cap
JPY 9.15M
18.16%
Volume (24)
JPY 905,704
67.76%
Circulating Supply
62,479,082 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
JPY 0.148062

Price Change

JPY -0.030966273
17.30%
24h Low / 24h High
JPY 0.146521 / JPY 0.190315

Trading Volume

JPY 905,704
67.76%
Volume / Market Cap
0.098935149
Market Dominance
0.0000019913326%
Market Rank
#6599

Tunachain Supply

Circulating Supply
62,479,082.34 TUNA
Total Supply
210,000,000 TUNA
Max Supply
210,000,000 TUNA

Tunachain Market Cap

Market Cap
JPY 9,154,522
18.16%

Fully Diluted
Market Cap

JPY 30,769,493
22.56%

Tunachain Price Yesterday

Yesterday's Low / High
JPY 0.18907322 / JPY 0.18932192
Yesterday's Open / Close
JPY 0.18907322 / JPY 0.18932192
Yesterday's Change
21.74%
Yesterday's Volume
JPY 125,302.49

Tunachain Price History

7d Low / 7d High
JPY 0.0010506405 / JPY 0.0014063243
30d Low / 30d High
JPY 0.17417794 / JPY 0.18932192
90d Low / 90d High
JPY 0.16643076 / JPY 0.20025338
52 Week Low / 52 Week High
JPY 0.16643076 / JPY 0.2212328
All Time High3월 19일, 2024 (11 months ago)
JPY 57.65
99.75%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.14727
0.51%

Data provided by Coingecko API

TUNA to JPY converter

Tunachain
TunachainTUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to JPY)

TUNAJPY by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 0.174792
JPY 0
JPY 0.175398
JPY 0.174748
2025. 3. 7.
JPY 0.176143
JPY 0.174792
JPY 0.182023
JPY 0.166431
2025. 3. 6.
JPY 0.183457
JPY 0.176143
JPY 0.183966
JPY 0.17555
2025. 3. 5.
JPY 0.200633
JPY 0.183457
JPY 0.200909
JPY 0.183155
2025. 3. 4.
JPY 0.207291
JPY 0.200633
JPY 0.209416
JPY 0.199717
2025. 3. 3.
JPY 0.214366
JPY 0.207291
JPY 0.221233
JPY 0.202591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 78,438
5.32%
Market CapJPY 1.56T
VolumeJPY 42.67B
2
JPY 1,961.99
4.38%
Market CapJPY 237.31B
VolumeJPY 30.84B
4
JPY 2.07
3.86%
Market CapJPY 120.29B
VolumeJPY 7.52B
5
JPY 540.19
3.75%
Market CapJPY 78.88B
VolumeJPY 822.64M
6
JPY 118.64
7.57%
Market CapJPY 60.49B
VolumeJPY 5.8B
9
JPY 0.160324
6.92%
Market CapJPY 23.84B
VolumeJPY 2.27B

Data provided by Coingecko API

More Cryptocurrencies

6507
JPY 0.00977626
9.92%
Market CapJPY 9.89M
VolumeJPY 251,189
6499
JPY 0.00987428
12.38%
Market CapJPY 9.87M
VolumeJPY 812,470
6504
JPY 0.15554
0%
Market CapJPY 10.1M
VolumeJPY 993
6506
JPY 0.03383754
0.54%
Market CapJPY 9.87M
VolumeJPY 3.33M
6505
JPY 0.102984
0.51%
Market CapJPY 9.86M
VolumeJPY 54,519
6486
JPY 3.49
5.46%
Market CapJPY 9.86M
VolumeJPY 308,062
6509
JPY 0.04922268
0%
Market CapJPY 10.08M
VolumeJPY 261,758
6510
JPY 0.01025388
10.25%
Market CapJPY 9.85M
VolumeJPY 78,498
6515
JPY 0.03364527
3.44%
Market CapJPY 9.84M
VolumeJPY 225,252
6512
JPY 0.00981634
8.13%
Market CapJPY 9.82M
VolumeJPY 259,589
6518
JPY 0.00982688
24.32%
Market CapJPY 9.81M
VolumeJPY 4.85M
6513
JPY 0.0098085
11.35%
Market CapJPY 9.78M
VolumeJPY 129,255
6508
JPY 0.0199573
9.40%
Market CapJPY 9.77M
VolumeJPY 41,391
6516
JPY 0.00519766
0%
Market CapJPY 9.88M
VolumeJPY 4,483
6517
JPY 0.994583
0%
Market CapJPY 9.83M
VolumeJPY 75,841
6519
JPY 0.00975434
3.48%
Market CapJPY 9.75M
VolumeJPY 93,307
6520
JPY 0.00984428
3.39%
Market CapJPY 9.75M
VolumeJPY 25,254
6524
JPY 2.04
9.60%
Market CapJPY 9.74M
VolumeJPY 13,964
6525
JPY 0.00070281
0%
Market CapJPY 9.78M
VolumeJPY 1,406
6521
JPY 11,896,082
4.79%
Market CapJPY 9.72M
VolumeJPY 2,583
6533
JPY 0.00162329
8.99%
Market CapJPY 9.72M
VolumeJPY 493,807
6527
JPY 0.066257
5.24%
Market CapJPY 9.72M
VolumeJPY 83,020
6526
JPY 0.00428532
8.41%
Market CapJPY 9.7M
VolumeJPY 207,385
6523
JPY 0.00968975
11.44%
Market CapJPY 9.69M
VolumeJPY 92,524
6530
JPY 0.01466328
9.03%
Market CapJPY 9.69M
VolumeJPY 35,753
6531
Market CapJPY 9.69M
VolumeJPY 16,468
6532
JPY 0.00971108
0.37%
Market CapJPY 9.71M
VolumeJPY 656
6528
JPY 0.118041
3.31%
Market CapJPY 9.68M
VolumeJPY 157
6574
JPY 0.293737
37.93%
Market CapJPY 9.67M
VolumeJPY 68.11M
6548
JPY 0.0095733
26.92%
Market CapJPY 9.68M
VolumeJPY 2.59M
6511
JPY 0.00021666
7.64%
Market CapJPY 9.65M
VolumeJPY 53.63M
6534
JPY 0.0115761
0.01%
Market CapJPY 9.67M
VolumeJPY 5,824
6535
JPY 0.009757
0%
Market CapJPY 9.76M
VolumeJPY 1,914
6536
JPY 0.00970119
0%
Market CapJPY 9.7M
VolumeJPY 890
6529
JPY 60.32
10.07%
Market CapJPY 9.64M
VolumeJPY 661,689
6538
JPY 0.695205
2.38%
Market CapJPY 9.64M
VolumeJPY 422
6498
JPY 0.00985512
10.12%
Market CapJPY 9.6M
VolumeJPY 16,375
6514
JPY 0.00000001
28.17%
Market CapJPY 9.59M
VolumeJPY 276,326
6539
JPY 0.00000014
3.37%
Market CapJPY 9.58M
VolumeJPY 817
6541
JPY 0.18241
2.89%
Market CapJPY 9.58M
VolumeJPY 460,554
6542
JPY 0.00010376
5.12%
Market CapJPY 9.57M
VolumeJPY 10,456
6543
JPY 0.01560587
45.51%
Market CapJPY 9.57M
VolumeJPY 1.87M
6552
JPY 0.00949705
7.11%
Market CapJPY 9.57M
VolumeJPY 12,529
6537
JPY 0.095606
6.07%
Market CapJPY 9.56M
VolumeJPY 208
6545
JPY 0.00969246
0%
Market CapJPY 9.69M
VolumeJPY 509
6547
JPY 0.00961297
1.79%
Market CapJPY 9.56M
VolumeJPY 25,837
6546
Market CapJPY 9.52M
VolumeJPY 135,103
6550
JPY 0.799209
20.81%
Market CapJPY 9.52M
VolumeJPY 16.99M
6553
JPY 0.00002263
0%
Market CapJPY 9.52M
VolumeJPY 709
6549
JPY 950.11
3.15%
Market CapJPY 9.5M
VolumeJPY 7,658
Market CapJPY 9.49M
VolumeJPY 7.51M
6555
JPY 0.573599
3.70%
Market CapJPY 9.48M
VolumeJPY 386
6556
JPY 0.0343674
0%
Market CapJPY 9.51M
VolumeJPY 2,234
6559
JPY 0.207303
2.26%
Market CapJPY 9.45M
VolumeJPY 170,314
6540
JPY 0.00009447
8.75%
Market CapJPY 9.45M
VolumeJPY 285,061
6562
JPY 0.02897513
0%
Market CapJPY 9.75M
VolumeJPY 2,035
6558
JPY 0.154076
0.64%
Market CapJPY 9.43M
VolumeJPY 19,071
6564
JPY 0.01860096
2.58%
Market CapJPY 9.42M
VolumeJPY 21,319
6572
JPY 0.01111539
19.19%
Market CapJPY 9.41M
VolumeJPY 18M
6560
JPY 0.00855377
8.07%
Market CapJPY 9.41M
VolumeJPY 35,244
6566
JPY 0.993634
2.77%
Market CapJPY 9.44M
VolumeJPY 2,177
6557
JPY 167.13
0.82%
Market CapJPY 9.4M
VolumeJPY 238,241
6563
JPY 0.099154
0.88%
Market CapJPY 9.4M
VolumeJPY 37,300
6554
JPY 0.465834
3.47%
Market CapJPY 9.39M
VolumeJPY 115,694
6561
JPY 0.00002464
18.68%
Market CapJPY 9.37M
VolumeJPY 4.7M
6568
JPY 0.00936897
2.41%
Market CapJPY 9.37M
VolumeJPY 78,399
6569
JPY 0.01187743
18.78%
Market CapJPY 9.35M
VolumeJPY 18.25M
6571
JPY 0.0032412
2.12%
Market CapJPY 9.35M
VolumeJPY 126,262
6575
JPY 0.00939829
0%
Market CapJPY 9.4M
VolumeJPY 1,291
6573
JPY 0.01175184
5.41%
Market CapJPY 9.34M
VolumeJPY 445,284
Market CapJPY 9.43M
VolumeJPY 7,504
6578
JPY 0.00222486
2.16%
Market CapJPY 9.32M
VolumeJPY 9,370
6579
JPY 0.092952
1.71%
Market CapJPY 9.3M
VolumeJPY 18,945
6588
JPY 0.0092559
6.46%
Market CapJPY 9.32M
VolumeJPY 123,485
6580
JPY 0.00029268
0%
Market CapJPY 9.37M
VolumeJPY 47
6582
JPY 0.01031191
9.48%
Market CapJPY 9.3M
VolumeJPY 27,835
6570
JPY 0.00930541
2.00%
Market CapJPY 9.31M
VolumeJPY 58,061
6544
JPY 0.00929338
6.87%
Market CapJPY 9.29M
VolumeJPY 34,558
6581
JPY 0.0094321
2.00%
Market CapJPY 9.28M
VolumeJPY 24,954
6583
JPY 6.29
0%
Market CapJPY 9.34M
VolumeJPY 2,613
6584
JPY 0.00932298
0%
Market CapJPY 9.32M
VolumeJPY 1,913
6585
JPY 1.58
3.60%
Market CapJPY 9.29M
VolumeJPY 7,194
6587
JPY 2.15
7.64%
Market CapJPY 9.26M
VolumeJPY 17,182
Market CapJPY 9.26M
VolumeJPY 0
6567
JPY 0.00944332
4.70%
Market CapJPY 9.25M
VolumeJPY 14,111
6591
JPY 0.061753
4.98%
Market CapJPY 9.25M
VolumeJPY 392,970
6592
JPY 0.915945
1.03%
Market CapJPY 9.25M
VolumeJPY 7,102
6600
JPY 0.00925003
4.26%
Market CapJPY 9.25M
VolumeJPY 79,953
6604
JPY 0.00904891
8.32%
Market CapJPY 9.25M
VolumeJPY 145,192
6593
JPY 0.00000002
3.27%
Market CapJPY 9.23M
VolumeJPY 2,076
6595
JPY 0.146521
18.16%
Market CapJPY 9.22M
VolumeJPY 892,221
Market CapJPY 9.21M
VolumeJPY 776
6598
JPY 0.00119112
2.65%
Market CapJPY 9.19M
VolumeJPY 310
6596
JPY 0.00001841
2.53%
Market CapJPY 9.21M
VolumeJPY 1,539
6602
JPY 0.00420925
0%
Market CapJPY 9.41M
VolumeJPY 240
6586
Market CapJPY 9.18M
VolumeJPY 6.05M
6606
JPY 0.092214
1.20%
Market CapJPY 9.17M
VolumeJPY 18,080
6607
JPY 0.091604
6.99%
Market CapJPY 9.17M
VolumeJPY 1,365
6576
Market CapJPY 9.16M
VolumeJPY 71,179
6507
JPY 0.00977626
9.92%
Market CapJPY 9.89M
VolumeJPY 251,189
6499
JPY 0.00987428
12.38%
Market CapJPY 9.87M
VolumeJPY 812,470

Data provided by Coingecko API