Tunachain (TUNA) Live Price

Tunachain logo
TUNATunachain
JPY 0.281907+ 11.71%
Market Cap
JPY 17.61M
11.71%
Volume (24)
JPY 658,189
1.54%
Circulating Supply
62,479,082 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

Tunachain Price Today

Tunachain Price
JPY 0.281907

Price Change

JPY 0.02954259
11.71%
24h Low / 24h High
JPY 0.249199 / JPY 0.367686

Trading Volume

JPY 658,189
1.54%
Volume / Market Cap
0.037368868
Market Dominance
0.0000030858538%
Market Rank
#6201

Tunachain Supply

Circulating Supply
62,479,082.34 TUNA
Total Supply
210,000,000 TUNA
Max Supply
210,000,000 TUNA

Tunachain Market Cap

Market Cap
JPY 17,613,298
11.71%

Fully Diluted
Market Cap

JPY 59,200,493
3.20%

Tunachain Price Yesterday

Yesterday's Low / High
JPY 0.27246895 / JPY 0.27388593
Yesterday's Open / Close
JPY 0.27246895 / JPY 0.27388593
Yesterday's Change
3.20%
Yesterday's Volume
JPY 615,025.69

Tunachain Price History

7d Low / 7d High
JPY 0.0015676439 / JPY 0.0022738256
30d Low / 30d High
JPY 0.24919882 / JPY 0.33115895
90d Low / 90d High
JPY 0.2432905 / JPY 0.33115895
52 Week Low / 52 Week High
JPY 0.2432905 / JPY 0.35117849
All Time High3월 19일, 2024 (10 months ago)
JPY 57.65
99.51%
All Time Low2월 1일, 2025 (3 days ago)
JPY 0.235024
19.95%

Data provided by Coingecko API

TUNA to JPY converter

Tunachain
TunachainTUNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tunachain Price Chart (TUNA to JPY)

TUNAJPY by TradingView

Tunachain Exchanges

Instant crypto to crypto exchange coming soon!

Tunachain Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 0.254954
JPY 0
JPY 0.331159
JPY 0.249199
2025. 2. 3.
JPY 0.262375
JPY 0.254954
JPY 0.267919
JPY 0.254426
2025. 2. 2.
JPY 0.246239
JPY 0.262375
JPY 0.267687
JPY 0.246239
2025. 2. 1.
JPY 0.266606
JPY 0.246239
JPY 0.268861
JPY 0.243291
2025. 1. 31.
JPY 0.32406
JPY 0.266606
JPY 0.351178
JPY 0.263106
2025. 1. 30.
JPY 0.317686
JPY 0.32406
JPY 0.334403
JPY 0.313444
2025. 1. 29.
JPY 0.308413
JPY 0.317686
JPY 0.326122
JPY 0.308413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 27 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,568
1.49%
Market CapJPY 1.93T
VolumeJPY 69.7B
2
JPY 2,756.31
1.56%
Market CapJPY 332.21B
VolumeJPY 47.23B
3
JPY 2.5
1.52%
Market CapJPY 144.42B
VolumeJPY 9.92B
5
JPY 204.79
0.55%
Market CapJPY 99.55B
VolumeJPY 7.26B
6
JPY 573.21
0.57%
Market CapJPY 83.62B
VolumeJPY 1.33B
8
JPY 0.26451
0.70%
Market CapJPY 39.12B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

6205
JPY 0.281907
11.71%
Market CapJPY 17.61M
VolumeJPY 658,189
6199
JPY 0.0017606
1.67%
Market CapJPY 17.61M
VolumeJPY 29,769
6202
JPY 0.02818873
1.08%
Market CapJPY 17.59M
VolumeJPY 260,270
6203
JPY 1.79
2.47%
Market CapJPY 17.57M
VolumeJPY 16,924
6204
JPY 0.052804
1.81%
Market CapJPY 17.55M
VolumeJPY 11,962
6206
JPY 0.213226
0%
Market CapJPY 17.72M
VolumeJPY 2,132
Market CapJPY 17.52M
VolumeJPY 1.29M
6208
JPY 0.00004162
12.14%
Market CapJPY 17.51M
VolumeJPY 7.3M
6210
JPY 8.54
1.46%
Market CapJPY 17.62M
VolumeJPY 3,812
6211
JPY 0.01814395
3.57%
Market CapJPY 17.45M
VolumeJPY 3.4M
6214
JPY 0.0005746
12.33%
Market CapJPY 17.44M
VolumeJPY 158,776
6212
JPY 0.01807239
29.90%
Market CapJPY 17.44M
VolumeJPY 1.46M
6213
JPY 0.01960876
17.41%
Market CapJPY 17.43M
VolumeJPY 310,930
6215
JPY 0.04227662
2.25%
Market CapJPY 17.42M
VolumeJPY 5,932
6216
JPY 0.02565724
0%
Market CapJPY 17.74M
VolumeJPY 20,022
6217
JPY 36.19
1.20%
Market CapJPY 17.4M
VolumeJPY 328,848
6222
JPY 0.216674
4.17%
Market CapJPY 17.38M
VolumeJPY 15,390
6219
JPY 0.01737644
1.28%
Market CapJPY 17.37M
VolumeJPY 15.1M
6221
JPY 0.09959
5.46%
Market CapJPY 17.37M
VolumeJPY 21,718
6220
JPY 0.02480642
27.64%
Market CapJPY 17.36M
VolumeJPY 537,071
6218
JPY 0.01736006
0.30%
Market CapJPY 17.36M
VolumeJPY 21,486
6223
JPY 0.056786
2.12%
Market CapJPY 17.35M
VolumeJPY 6,349
6224
JPY 0.084353
1.72%
Market CapJPY 17.35M
VolumeJPY 17,314
6235
JPY 0.0173132
13.69%
Market CapJPY 17.34M
VolumeJPY 28.14M
6232
JPY 0.0000412
9.25%
Market CapJPY 17.33M
VolumeJPY 16.19M
6225
JPY 0.00000005
2.05%
Market CapJPY 17.34M
VolumeJPY 858
6226
JPY 0.427129
0%
Market CapJPY 17.54M
VolumeJPY 30,963
6227
JPY 0.718676
2.86%
Market CapJPY 17.34M
VolumeJPY 11,089
6228
JPY 0.01724288
8.46%
Market CapJPY 17.29M
VolumeJPY 20.31M
6229
JPY 0.01725412
3.43%
Market CapJPY 17.27M
VolumeJPY 433,022
6230
JPY 0.01742865
0.12%
Market CapJPY 17.28M
VolumeJPY 131,795
6231
JPY 0.00004067
0%
Market CapJPY 17.11M
VolumeJPY 0
6233
JPY 0.01722963
8.41%
Market CapJPY 17.23M
VolumeJPY 790,123
6234
JPY 0.00071647
8.37%
Market CapJPY 17.2M
VolumeJPY 362,875
6238
JPY 9.81
1.36%
Market CapJPY 17.18M
VolumeJPY 20.43M
6236
JPY 0.01776347
9.98%
Market CapJPY 17.18M
VolumeJPY 183,270
6237
JPY 0.01716342
3.56%
Market CapJPY 17.16M
VolumeJPY 217,635
6240
JPY 0.081432
0.69%
Market CapJPY 17.3M
VolumeJPY 0
6241
JPY 0.01715661
4.69%
Market CapJPY 17.14M
VolumeJPY 334,662
6242
JPY 0.01711882
9.65%
Market CapJPY 17.12M
VolumeJPY 44,070
6243
JPY 948.45
3.28%
Market CapJPY 17.06M
VolumeJPY 22,050
6280
JPY 0.065287
0.67%
Market CapJPY 17.03M
VolumeJPY 281,414
6244
JPY 0.00199563
17.97%
Market CapJPY 17.03M
VolumeJPY 449,442
6239
JPY 0.209325
2.20%
Market CapJPY 17.02M
VolumeJPY 8.85M
6248
JPY 2.41
0.68%
Market CapJPY 17M
VolumeJPY 4,289
6246
JPY 0.02051971
2.98%
Market CapJPY 17M
VolumeJPY 630,973
6247
JPY 0.849786
10.78%
Market CapJPY 16.99M
VolumeJPY 311,617
6245
JPY 17.63
5.95%
Market CapJPY 16.98M
VolumeJPY 56,496
6251
JPY 0.00016949
0.41%
Market CapJPY 16.98M
VolumeJPY 2.08M
6249
JPY 0.04687135
1.57%
Market CapJPY 16.98M
VolumeJPY 21.46M
6250
JPY 0.00403821
1.12%
Market CapJPY 16.96M
VolumeJPY 2,280
6252
Market CapJPY 17.2M
VolumeJPY 4,984
6253
JPY 0.01847963
3.10%
Market CapJPY 16.94M
VolumeJPY 3,554
6254
JPY 0.315498
1.62%
Market CapJPY 17.05M
VolumeJPY 14,972
6255
JPY 0.0415935
0.16%
Market CapJPY 16.91M
VolumeJPY 27,760
6256
JPY 0.01691422
6.94%
Market CapJPY 16.9M
VolumeJPY 236,104
6257
JPY 0.260656
1.94%
Market CapJPY 16.87M
VolumeJPY 4,507
6258
JPY 0.00005895
1.45%
Market CapJPY 16.84M
VolumeJPY 8.44M
6259
JPY 0.0168719
2.22%
Market CapJPY 16.87M
VolumeJPY 28,366
6260
JPY 0.01690704
3.55%
Market CapJPY 16.83M
VolumeJPY 138,075
6261
JPY 0.03027575
2.95%
Market CapJPY 16.85M
VolumeJPY 161
6262
JPY 0.780238
2.71%
Market CapJPY 16.81M
VolumeJPY 385,735
6263
JPY 0.01679959
22.16%
Market CapJPY 16.8M
VolumeJPY 238,764
6264
JPY 0.01808763
10.70%
Market CapJPY 16.75M
VolumeJPY 670,557
6266
JPY 0.0016724
29.65%
Market CapJPY 16.75M
VolumeJPY 1.11M
6265
JPY 0.01674041
3.10%
Market CapJPY 16.74M
VolumeJPY 9,080
6267
JPY 0.01672128
3.91%
Market CapJPY 16.72M
VolumeJPY 123,211
6268
JPY 0.541344
0%
Market CapJPY 16.98M
VolumeJPY 20,359
6269
JPY 0.00000004
0%
Market CapJPY 17.16M
VolumeJPY 1,983
6270
JPY 0.138332
0.35%
Market CapJPY 16.73M
VolumeJPY 137
6271
JPY 0.01713091
3.31%
Market CapJPY 16.69M
VolumeJPY 8.67M
6272
JPY 0.272993
4.30%
Market CapJPY 16.68M
VolumeJPY 70,408
6273
JPY 0.00004026
0%
Market CapJPY 16.94M
VolumeJPY 2,158
6274
JPY 0.01666341
2.65%
Market CapJPY 16.66M
VolumeJPY 8.76M
6275
JPY 0.01663023
0.11%
Market CapJPY 16.64M
VolumeJPY 90,881
6276
JPY 0.01659642
1.37%
Market CapJPY 16.58M
VolumeJPY 221,235
6278
JPY 0.01703573
4.34%
Market CapJPY 16.54M
VolumeJPY 80,088
Market CapJPY 16.87M
VolumeJPY 11,580
6281
Market CapJPY 16.53M
VolumeJPY 272,416
6282
JPY 2.21
2.84%
Market CapJPY 16.55M
VolumeJPY 40,440
6277
JPY 0.01656136
7.91%
Market CapJPY 16.5M
VolumeJPY 972,946
6283
JPY 0.164733
2.27%
Market CapJPY 16.47M
VolumeJPY 51,898
6288
JPY 0.083913
0.98%
Market CapJPY 16.43M
VolumeJPY 263,559
6284
JPY 0.02037674
1.01%
Market CapJPY 16.44M
VolumeJPY 838
6290
JPY 0.03085991
1.87%
Market CapJPY 16.43M
VolumeJPY 9,147
6286
JPY 28.99
0.68%
Market CapJPY 16.42M
VolumeJPY 356,439
6285
JPY 0.016407
2.43%
Market CapJPY 16.41M
VolumeJPY 17,292
6289
JPY 0.01640558
2.25%
Market CapJPY 16.41M
VolumeJPY 47,980
6291
JPY 2.8
1.25%
Market CapJPY 16.49M
VolumeJPY 181
6295
JPY 0.849822
36.08%
Market CapJPY 16.32M
VolumeJPY 39.66M
6292
JPY 0.01790306
3.34%
Market CapJPY 16.32M
VolumeJPY 211,256
6293
JPY 157.56
64.12%
Market CapJPY 16.32M
VolumeJPY 0
6294
JPY 0.0000017
2.66%
Market CapJPY 16.29M
VolumeJPY 8.1M
6296
JPY 0.01627425
2.49%
Market CapJPY 16.28M
VolumeJPY 862,286
6298
JPY 0.02341985
2.20%
Market CapJPY 16.39M
VolumeJPY 66,747
6297
JPY 0.01807411
9.72%
Market CapJPY 16.27M
VolumeJPY 752,402
6300
JPY 0.01640815
3.40%
Market CapJPY 16.26M
VolumeJPY 21,794
6299
JPY 0.00016252
0.89%
Market CapJPY 16.25M
VolumeJPY 55,778
6287
JPY 0.01668235
5.43%
Market CapJPY 16.23M
VolumeJPY 102,899
6205
JPY 0.281907
11.71%
Market CapJPY 17.61M
VolumeJPY 658,189
6199
JPY 0.0017606
1.67%
Market CapJPY 17.61M
VolumeJPY 29,769

Data provided by Coingecko API