TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 166.28 -0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 166.28

Price Change

JPY -0.096084956
0.06%
24h Low / 24h High
JPY 165.98 / JPY 166.65
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,123,095
0.05%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 166.32014 / JPY 166.34058
Yesterday's Open / Close
JPY 166.34058 / JPY 166.32014
Yesterday's Change
0.03%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0462899 / JPY 1.0679206
30d Low / 30d High
JPY 166.05692 / JPY 168.37691
90d Low / 90d High
JPY 165.46044 / JPY 168.37691
52 Week Low / 52 Week High
JPY 165.10559 / JPY 168.37691
All Time High7월 10일, 2024 (6 months ago)
JPY 171.76
3.21%
All Time Low1월 25일, 2023 (1 years ago)
JPY 135.18
22.98%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 166.214637
JPY 0
JPY 166.563082
JPY 166.056919
2025. 1. 10.
JPY 167.284553
JPY 166.214637
JPY 168.37691
JPY 165.460437
2025. 1. 9.
JPY 166.829521
JPY 167.284553
JPY 167.668795
JPY 165.952334
2025. 1. 8.
JPY 166.85745
JPY 166.829521
JPY 168.148687
JPY 166.29349
2025. 1. 7.
JPY 166.676693
JPY 166.85745
JPY 167.207364
JPY 165.10559
2025. 1. 6.
JPY 166.131873
JPY 166.676693
JPY 166.72616
JPY 165.235683
2025. 1. 5.
JPY 165.913767
JPY 166.131873
JPY 166.117866
JPY 165.705143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 36 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,104
0.03%
Market CapJPY 1.86T
VolumeJPY 15.19B
2
JPY 3,237.82
0.29%
Market CapJPY 390.25B
VolumeJPY 10.02B
3
JPY 2.52
7.51%
Market CapJPY 145.13B
VolumeJPY 7.8B
5
JPY 692.63
0.25%
Market CapJPY 101.06B
VolumeJPY 322M
6
JPY 186
0.18%
Market CapJPY 90.14B
VolumeJPY 2.3B
7
JPY 0.336863
1.49%
Market CapJPY 49.72B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API