TUSD yVault (YVTUSD) Live Price

TUSD yVault logo
YVTUSDTUSD yVault
JPY 157.15 -0.93%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVTUSD
Issue Date
-

Data provided by Coingecko API

YVTUSD price Statistics

TUSD yVault Price Today

TUSD yVault Price
JPY 157.15

Price Change

JPY -1.4825862
0.93%
24h Low / 24h High
JPY 156.22 / JPY 158.91
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TUSD yVault Supply

Circulating Supply
0 YVTUSD
Total Supply
6,755.845 YVTUSD
Max Supply
0 YVTUSD

TUSD yVault Market Cap

Fully Diluted
Market Cap

JPY 1,061,873
0.06%

TUSD yVault Price Yesterday

Yesterday's Low / High
JPY 157.23945 / JPY 157.30564
Yesterday's Open / Close
JPY 157.23945 / JPY 157.30564
Yesterday's Change
0.08%

TUSD yVault Price History

7d Low / 7d High
JPY 1.0497118 / JPY 1.0568904
30d Low / 30d High
JPY 156.72363 / JPY 158.64699
90d Low / 90d High
JPY 156.72363 / JPY 160.35992
52 Week Low / 52 Week High
JPY 156.72363 / JPY 160.67018
All Time High7월 10일, 2024 (7 months ago)
JPY 171.76
8.50%
All Time Low1월 25일, 2023 (2 years ago)
JPY 135.18
16.26%

Data provided by Coingecko API

YVTUSD to JPY converter

TUSD yVault
TUSD yVaultYVTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TUSD yVault Price Chart (YVTUSD to JPY)

YVTUSDJPY by TradingView

TUSD yVault Exchanges

Instant crypto to crypto exchange coming soon!

TUSD yVault Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 157.302867
JPY 0
JPY 158.646986
JPY 156.723634
2025. 2. 20.
JPY 159.283513
JPY 157.302867
JPY 159.283513
JPY 157.205098
2025. 2. 19.
JPY 160.006355
JPY 159.283513
JPY 160.359918
JPY 158.866973
2025. 2. 18.
JPY 159.43089
JPY 160.006355
JPY 160.269026
JPY 159.43089
2025. 2. 17.
JPY 160.107927
JPY 159.43089
JPY 160.107927
JPY 158.893825
2025. 2. 16.
JPY 160.602207
JPY 160.107927
JPY 160.670176
JPY 160.169844
2025. 2. 15.
JPY 160.579127
JPY 160.602207
JPY 160.620626
JPY 160.275947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,444
1.93%
Market CapJPY 1.91T
VolumeJPY 44.38B
2
JPY 2,711.43
2.65%
Market CapJPY 327B
VolumeJPY 33.52B
3
JPY 2.58
3.16%
Market CapJPY 149.49B
VolumeJPY 4.99B
5
JPY 657.25
0.48%
Market CapJPY 95.91B
VolumeJPY 1.04B
6
JPY 173.19
2.40%
Market CapJPY 84.57B
VolumeJPY 4.87B
8
JPY 0.243884
4.49%
Market CapJPY 36.14B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API