TypeAI (TYPE) Live Price

TypeAI logo
TYPETypeAI
0.273052 -4.62%
Market Cap
€2.6M
4.54%
Volume (24)
13,372
1.03%
Circulating Supply
9,500,000 TYPE
Issue Date
-

Data provided by Coingecko API

TYPE price Statistics

TypeAI Price Today

TypeAI Price
€0.273052

Price Change

€-0.013231134
4.62%
24h Low / 24h High
€0.271948 / €0.298881

Trading Volume

€13,372.4
1.03%
Volume / Market Cap
0.0051460195
Market Dominance
0.000079385535%
Market Rank
#2733

TypeAI Supply

Circulating Supply
9,500,000 TYPE
Total Supply
10,000,000 TYPE
Max Supply
10,000,000 TYPE

TypeAI Market Cap

Market Cap
€2,598,591
4.54%

Fully Diluted
Market Cap

€2,735,359
0.34%

TypeAI Price Yesterday

Yesterday's Low / High
€0.27371803 / €0.27522681
Yesterday's Open / Close
€0.27371803 / €0.27522681
Yesterday's Change
0.52%
Yesterday's Volume
€15,244.603

TypeAI Price History

7d Low / 7d High
€0.26967006 / €0.34932769
30d Low / 30d High
€0.27371803 / €0.29888089
90d Low / 90d High
€0.24664921 / €0.29888089
52 Week Low / 52 Week High
€0.23064827 / €0.29888089
All Time High3월 17일, 2024 (1 years ago)
€3.76
92.74%
All Time Low2월 15일, 2024 (1 years ago)
€0.06285
334.10%

Data provided by Coingecko API

TYPE to EUR converter

TypeAI
TypeAITYPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TypeAI Price Chart (TYPE to EUR)

TYPEEUR by TradingView

TypeAI Exchanges

Instant crypto to crypto exchange coming soon!

TypeAI Historical Price Data (EUR)

Date
2025. 7. 28.
€0.287755
€0
€0.298881
€0.273718
2025. 7. 27.
€0.26073
€0.287755
€0.284171
€0.26073
2025. 7. 26.
€0.249132
€0.26073
€0.265614
€0.249132
2025. 7. 25.
€0.251037
€0.249132
€0.254407
€0.245236
2025. 7. 24.
€0.25258
€0.251037
€0.261573
€0.242984
2025. 7. 23.
€0.254283
€0.25258
€0.260651
€0.246935
2025. 7. 22.
€0.233299
€0.254283
€0.24503
€0.230648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,213
0.77%
Market Cap€2.35T
Volume€43.29B
2
3,793.7
1.48%
Market Cap€458.01B
Volume€39.67B
3
3.14
2.87%
Market Cap€185.88B
Volume€6.89B
5
833.78
1.15%
Market Cap€116.17B
Volume€2.95B
6
183.87
2.31%
Market Cap€98.93B
Volume€11.78B
8
0.23
4.93%
Market Cap€34.1B
Volume€3.49B

Data provided by Coingecko API

More Cryptocurrencies

2729
0.00018721
0.37%
Market Cap€2.61M
Volume€90,100
2730
0.03
3.70%
Market Cap€2.61M
Volume€2,214
2731
92.69
0.96%
Market Cap€2.6M
Volume€69,999
2732
0.00262159
1.37%
Market Cap€2.6M
Volume€3,702
2734
0.00013749
0.36%
Market Cap€2.6M
Volume€78,774

Data provided by Coingecko API