Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.027837+ 0.66%
Market Cap
INR 27.09M
0.85%
Volume (24)
INR 9,065,823
0.08%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.02783732

Price Change

INR 0.00018264
0.66%
24h Low / 24h High
INR 0.02717626 / INR 0.02970416

Trading Volume

INR 9,065,823
0.08%
Volume / Market Cap
0.33460183
Market Dominance
0.000012158456%
Market Rank
#4459

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 27,094,362
0.85%

Fully Diluted
Market Cap

INR 278,176,210
5.86%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.029396831 / INR 0.029704164
Yesterday's Open / Close
INR 0.029396831 / INR 0.029704164
Yesterday's Change
5.80%
Yesterday's Volume
INR 9,600,065.8

Unbound Finance Price History

7d Low / 7d High
INR 0.00028497034 / INR 0.00035582329
30d Low / 30d High
INR 0.027086896 / INR 0.029704164
90d Low / 90d High
INR 0.026622384 / INR 0.03002456
52 Week Low / 52 Week High
INR 0.024049288 / INR 0.03002456
All Time High12월 14일, 2021 (2 years ago)
INR 21.29
99.87%
All Time Low9월 28일, 2023 (1 years ago)
INR 0.01696894
63.92%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.028947
INR 0
INR 0.029704
INR 0.027087
2024. 11. 12.
INR 0.027172
INR 0.028947
INR 0.030025
INR 0.026622
2024. 11. 11.
INR 0.0284
INR 0.027172
INR 0.028996
INR 0.027096
2024. 11. 10.
INR 0.025125
INR 0.0284
INR 0.029119
INR 0.024956
2024. 11. 9.
INR 0.024532
INR 0.025125
INR 0.025094
INR 0.024405
2024. 11. 8.
INR 0.026565
INR 0.024532
INR 0.026565
INR 0.024049
2024. 11. 7.
INR 0.027361
INR 0.026565
INR 0.027361
INR 0.026535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

4457
INR 0.095241
2.04%
Market CapINR 27.14M
VolumeINR 254,135
4456
INR 0.066701
2.40%
Market CapINR 27.13M
VolumeINR 16,470
4458
INR 0.00400063
12.20%
Market CapINR 27.11M
VolumeINR 1.39M
4512
INR 0.304598
4.57%
Market CapINR 27.05M
VolumeINR 12.56M
4460
INR 0.01794879
19.33%
Market CapINR 27.04M
VolumeINR 86,138

Data provided by Coingecko API