Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.010195+ 5.19%
Market Cap
INR 9.93M
5.10%
Volume (24)
INR 4,725,549
0.97%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.01019527

Price Change

INR 0.00050275
5.19%
24h Low / 24h High
INR 0.00966224 / INR 0.01036989

Trading Volume

INR 4,725,549
0.97%
Volume / Market Cap
0.47587705
Market Dominance
0.0000034031857%
Market Rank
#6149

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 9,930,189
5.10%

Fully Diluted
Market Cap

INR 101,952,660
5.00%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.0097004868 / INR 0.0097199639
Yesterday's Open / Close
INR 0.0097004868 / INR 0.0097199639
Yesterday's Change
5.00%
Yesterday's Volume
INR 4,544,695.6

Unbound Finance Price History

7d Low / 7d High
INR 0.00011097728 / INR 0.00011922828
30d Low / 30d High
INR 0.0096288052 / INR 0.0097247936
90d Low / 90d High
INR 0.0096288052 / INR 0.009886678
52 Week Low / 52 Week High
INR 0.0096288052 / INR 0.009886678
All Time High12월 14일, 2021 (3 years ago)
INR 21.29
99.95%
All Time Low1월 27일, 2025 (17 days ago)
INR 0.00906656
12.45%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
2025. 2. 12.
INR 0.009678
INR 0
INR 0.009725
INR 0.009629
2025. 2. 11.
INR 0.00978
INR 0.009678
INR 0.009799
INR 0.009632
2025. 2. 10.
INR 0.009779
INR 0.00978
INR 0.009813
INR 0.009735
2025. 2. 9.
INR 0.009878
INR 0.009779
INR 0.009887
INR 0.009755
2025. 2. 8.
INR 0.00983
INR 0.009878
INR 0.009873
INR 0.009764
2025. 2. 7.
INR 0.009782
INR 0.00983
INR 0.009807
INR 0.009735
2025. 2. 6.
INR 0.00973
INR 0.009782
INR 0.009787
INR 0.009702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,397
1.55%
Market CapINR 1.91T
VolumeINR 37.91B
2
INR 2,668.04
2.98%
Market CapINR 321.58B
VolumeINR 20.1B
3
INR 2.53
1.99%
Market CapINR 146.28B
VolumeINR 4.27B
5
INR 669.04
4.72%
Market CapINR 97.6B
VolumeINR 5.06B
6
INR 194.2
1.48%
Market CapINR 94.82B
VolumeINR 3.33B
8
INR 0.261818
1.25%
Market CapINR 38.77B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

6146
INR 0.00996631
8.80%
Market CapINR 9.97M
VolumeINR 159,031
6147
INR 0.0299682
0%
Market CapINR 10.05M
VolumeINR 150
6148
INR 0.01027871
4.56%
Market CapINR 9.93M
VolumeINR 145,536
6150
INR 0.0099252
5.59%
Market CapINR 9.92M
VolumeINR 371,747
6151
INR 0.00990945
13.74%
Market CapINR 9.91M
VolumeINR 203,171

Data provided by Coingecko API