Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
INR 0.015975 -8.78%
Market Cap
INR 15.54M
8.86%
Volume (24)
INR 13,588,678
0.04%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
INR 0.0159746

Price Change

INR -0.0015369736
8.78%
24h Low / 24h High
INR 0.0145884 / INR 0.01752027

Trading Volume

INR 13,588,678
0.04%
Volume / Market Cap
0.87452583
Market Dominance
0.0000049270807%
Market Rank
#5770

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
INR 15,538,338
8.86%

Fully Diluted
Market Cap

INR 159,531,200
5.54%

Unbound Finance Price Yesterday

Yesterday's Low / High
INR 0.015095177 / INR 0.015135357
Yesterday's Open / Close
INR 0.015135357 / INR 0.015095177
Yesterday's Change
5.69%
Yesterday's Volume
INR 13,619,363

Unbound Finance Price History

7d Low / 7d High
INR 0.00015257026 / INR 0.00031581829
30d Low / 30d High
INR 0.014934397 / INR 0.027215531
90d Low / 90d High
INR 0.01340838 / INR 0.027215531
52 Week Low / 52 Week High
INR 0.013105825 / INR 0.027215531
All Time High12월 14일, 2021 (3 years ago)
INR 21.29
99.93%
All Time Low12월 29일, 2024 (15 days ago)
INR 0.0128072
24.64%

Data provided by Coingecko API

UNB to INR converter

Unbound Finance
Unbound FinanceUNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to INR)

UNBINR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.015646
INR 0
INR 0.017828
INR 0.014934
2025. 1. 11.
INR 0.014509
INR 0.015646
INR 0.027216
INR 0.014234
2025. 1. 10.
INR 0.014042
INR 0.014509
INR 0.014856
INR 0.013666
2025. 1. 9.
INR 0.013586
INR 0.014042
INR 0.01406
INR 0.013408
2025. 1. 8.
INR 0.0168
INR 0.013586
INR 0.0168
INR 0.013106
2025. 1. 7.
INR 0.015076
INR 0.0168
INR 0.016511
INR 0.015042
2025. 1. 6.
INR 0.015237
INR 0.015076
INR 0.015485
INR 0.015009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 24 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,288
3.48%
Market CapINR 1.81T
VolumeINR 44.5B
2
INR 3,074.57
5.70%
Market CapINR 371.44B
VolumeINR 21.19B
3
INR 2.39
4.69%
Market CapINR 138.1B
VolumeINR 6.78B
5
INR 668.09
3.60%
Market CapINR 97.89B
VolumeINR 853.06M
6
INR 177.13
5.82%
Market CapINR 86.06B
VolumeINR 4.07B
7
INR 0.320615
5.01%
Market CapINR 47.44B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5767
INR 0.05918
5.31%
Market CapINR 15.55M
VolumeINR 344,336
5768
INR 0.00000002
7.44%
Market CapINR 15.55M
VolumeINR 2,184
5769
INR 0.00439564
14.09%
Market CapINR 15.55M
VolumeINR 6.54M
5771
INR 0.01553757
6.24%
Market CapINR 15.54M
VolumeINR 193,863
5772
INR 0.773177
6.31%
Market CapINR 15.46M
VolumeINR 2,161

Data provided by Coingecko API