Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.010297-1.56%
Market Cap
BRL 10.03M
0.87%
Volume (24)
BRL 665,228
0.00%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.01029683

Price Change

BRL -0.00016276505
1.56%
24h Low / 24h High
BRL 0.00976793 / BRL 0.01088423

Trading Volume

BRL 665,228
0.00%
Volume / Market Cap
0.066305279
Market Dominance
0.000072106028%
Market Rank
#2326

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 10,032,806
0.87%

Fully Diluted
Market Cap

BRL 103,006,230
2.52%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.0099449902 / BRL 0.010149563
Yesterday's Open / Close
BRL 0.0099449902 / BRL 0.010149563
Yesterday's Change
2.48%
Yesterday's Volume
BRL 1,454,475.2

Unbound Finance Price History

7d Low / 7d High
BRL 0.0019611842 / BRL 0.0027003568
30d Low / 30d High
BRL 0.009873516 / BRL 0.011635563
90d Low / 90d High
BRL 0.009873516 / BRL 0.013359232
52 Week Low / 52 Week High
BRL 0.009873516 / BRL 0.014149765
All Time High12월 14일, 2021 (2 years ago)
BRL 1.59
99.35%
All Time Low9월 28일, 2023 (6 months ago)
BRL 0.00102887
900.87%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 0.010307
BRL 0
BRL 0.010794
BRL 0.009874
2024. 3. 27.
BRL 0.010691
BRL 0.010307
BRL 0.011636
BRL 0.010225
2024. 3. 26.
BRL 0.011675
BRL 0.010691
BRL 0.013359
BRL 0.010094
2024. 3. 25.
BRL 0.012267
BRL 0.011675
BRL 0.012267
BRL 0.011494
2024. 3. 24.
BRL 0.011952
BRL 0.012267
BRL 0.012983
BRL 0.011871
2024. 3. 23.
BRL 0.011926
BRL 0.011952
BRL 0.012213
BRL 0.011743
2024. 3. 22.
BRL 0.013664
BRL 0.011926
BRL 0.01415
BRL 0.01127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 6 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,327
1.96%
Market CapBRL 1.37T
VolumeBRL 27.1B
2
BRL 3,495.08
1.90%
Market CapBRL 419.23B
VolumeBRL 13.3B
4
BRL 612.9
5.28%
Market CapBRL 94.42B
VolumeBRL 2.5B
6
BRL 0.63
0.24%
Market CapBRL 34.52B
VolumeBRL 1.91B
10
BRL 0.65
0.13%
Market CapBRL 22.99B
VolumeBRL 514.34M
573
BRL 1
0.25%
Market CapBRL 84.84M
VolumeBRL 11.74M

Data provided by Coingecko API

More Cryptocurrencies

2323
BRL 0.09
4.87%
Market CapBRL 10.08M
VolumeBRL 1.1M
2324
BRL 0.27
21.23%
Market CapBRL 10.06M
VolumeBRL 18,590
2325
BRL 0.62
0.73%
Market CapBRL 10.04M
VolumeBRL 3,183
2327
BRL 0.03
10.58%
Market CapBRL 10.03M
VolumeBRL 3.79M
2328
BRL 958.56
0.14%
Market CapBRL 9.99M
VolumeBRL 24,793

Data provided by Coingecko API