Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.001524 -31.30%
Market Cap
BRL 1.48M
31.29%
Volume (24)
BRL 768,858
1.76%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.00152386

Price Change

BRL -0.00069421198
31.30%
24h Low / 24h High
BRL 0.00147837 / BRL 0.00224774

Trading Volume

BRL 768,858
1.76%
Volume / Market Cap
0.51801461
Market Dominance
0.0000071622698%
Market Rank
#5455

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 1,484,240
31.29%

Fully Diluted
Market Cap

BRL 15,238,608
2.49%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.0015587782 / BRL 0.0015668916
Yesterday's Open / Close
BRL 0.0015587782 / BRL 0.0015668916
Yesterday's Change
2.49%
Yesterday's Volume
BRL 691,443.07

Unbound Finance Price History

7d Low / 7d High
BRL 0.00021956661 / BRL 0.00040873987
30d Low / 30d High
BRL 0.0015390541 / BRL 0.0022167263
90d Low / 90d High
BRL 0.0015390541 / BRL 0.0024906155
52 Week Low / 52 Week High
BRL 0.0015390541 / BRL 0.0024906155
All Time High12월 14일, 2021 (3 years ago)
BRL 1.59
99.90%
All Time Low9월 28일, 2023 (1 years ago)
BRL 0.00102887
47.45%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.002137
BRL 0
BRL 0.002217
BRL 0.001539
2024. 12. 24.
BRL 0.002187
BRL 0.002137
BRL 0.002294
BRL 0.002157
2024. 12. 23.
BRL 0.002004
BRL 0.002187
BRL 0.002491
BRL 0.001951
2024. 12. 22.
BRL 0.002082
BRL 0.002004
BRL 0.002084
BRL 0.001988
2024. 12. 21.
BRL 0.001906
BRL 0.002082
BRL 0.002231
BRL 0.001888
2024. 12. 20.
BRL 0.002007
BRL 0.001906
BRL 0.002007
BRL 0.001854
2024. 12. 19.
BRL 0.00228
BRL 0.002007
BRL 0.00228
BRL 0.00188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 47 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,098
0.04%
Market CapBRL 1.94T
VolumeBRL 37.62B
2
BRL 3,438.48
1.55%
Market CapBRL 413.52B
VolumeBRL 18.02B
4
BRL 2.25
2.16%
Market CapBRL 128.39B
VolumeBRL 3.56B
5
BRL 714.89
1.55%
Market CapBRL 103.83B
VolumeBRL 898.52M
6
BRL 194
2.54%
Market CapBRL 92.89B
VolumeBRL 3.24B
7
BRL 0.33
2.26%
Market CapBRL 47.79B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5452
BRL 0.00154388
46.10%
Market CapBRL 1.48M
VolumeBRL 98,236
5453
BRL 1.48
6.53%
Market CapBRL 1.48M
VolumeBRL 23,129
5454
BRL 0.00057498
3.57%
Market CapBRL 1.48M
VolumeBRL 11,094
5456
BRL 0.00164228
0.50%
Market CapBRL 1.48M
VolumeBRL 92,911
5457
BRL 0.01
11.44%
Market CapBRL 1.48M
VolumeBRL 7,926

Data provided by Coingecko API