Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.000312 -0.61%
Market Cap
€303,880
0.18%
Volume (24)
101,614
0.12%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00031186

Price Change

€-0.0000019204602
0.61%
24h Low / 24h High
€0.00030445 / €0.00033291

Trading Volume

€101,614
0.12%
Volume / Market Cap
0.33438857
Market Dominance
0.000012384276%
Market Rank
#4457

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€303,880
0.18%

Fully Diluted
Market Cap

€3,119,920
5.81%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.0003295877 / €0.00033291189
Yesterday's Open / Close
€0.0003295877 / €0.00033291189
Yesterday's Change
5.85%
Yesterday's Volume
€107,632.81

Unbound Finance Price History

7d Low / 7d High
€0.00028497034 / €0.00035582329
30d Low / 30d High
€0.00030201445 / €0.00033291189
90d Low / 90d High
€0.00029699368 / €0.00033531506
52 Week Low / 52 Week High
€0.00026617684 / €0.00033531506
All Time High12월 14일, 2021 (2 years ago)
€0.247979
99.87%
All Time Low9월 28일, 2023 (1 years ago)
€0.00019333
61.28%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
2024. 11. 13.
€0.000323
€0
€0.000333
€0.000302
2024. 11. 12.
€0.000302
€0.000323
€0.000335
€0.000297
2024. 11. 11.
€0.000314
€0.000302
€0.00032
€0.000301
2024. 11. 10.
€0.000278
€0.000314
€0.000322
€0.000276
2024. 11. 9.
€0.000271
€0.000278
€0.000277
€0.00027
2024. 11. 8.
€0.000292
€0.000271
€0.000292
€0.000266
2024. 11. 7.
€0.000302
€0.000292
€0.000303
€0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 45 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,722
2.92%
Market Cap€1.77T
Volume€117.04B
2
3,149.17
4.01%
Market Cap€377.35B
Volume€53.53B
4
216.68
1.19%
Market Cap€101.62B
Volume€12.27B
5
638.69
1.26%
Market Cap€92.82B
Volume€3.36B
6
0.4
1.97%
Market Cap€58.04B
Volume€20.37B
7
0.77
6.84%
Market Cap€43.56B
Volume€7.77B

Data provided by Coingecko API

More Cryptocurrencies

4455
0.00106793
2.21%
Market Cap€305,031
Volume€2,852
4456
0.00074992
2.06%
Market Cap€304,229
Volume€185
4460
0.00020199
18.78%
Market Cap€304,020
Volume€970
4458
0.0003123
9.84%
Market Cap€303,732
Volume€411,407
4459
0.00004475
12.42%
Market Cap€303,216
Volume€15,493

Data provided by Coingecko API