Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.000214 -36.64%
Market Cap
€208,259
36.64%
Volume (24)
108,337
1.67%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00021382

Price Change

€-0.00012363791
36.64%
24h Low / 24h High
€0.00021109 / €0.0003378

Trading Volume

€108,337
1.67%
Volume / Market Cap
0.52020321
Market Dominance
0.0000063783096%
Market Rank
#5474

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€208,259
36.64%

Fully Diluted
Market Cap

€2,138,185
4.22%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.00022254826 / €0.00022392047
Yesterday's Open / Close
€0.00022254826 / €0.00022392047
Yesterday's Change
4.22%
Yesterday's Volume
€98,717.988

Unbound Finance Price History

7d Low / 7d High
€0.00021956661 / €0.00040873987
30d Low / 30d High
€0.00022254826 / €0.00033838774
90d Low / 90d High
€0.00022254826 / €0.00039331893
52 Week Low / 52 Week High
€0.00022254826 / €0.00039331893
All Time High12월 14일, 2021 (3 years ago)
€0.247979
99.91%
All Time Low9월 28일, 2023 (1 years ago)
€0.00019333
10.60%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000332
€0
€0.000336
€0.000223
2024. 12. 24.
€0.000339
€0.000332
€0.000355
€0.000335
2024. 12. 23.
€0.000316
€0.000339
€0.000393
€0.000307
2024. 12. 22.
€0.000328
€0.000316
€0.000328
€0.000313
2024. 12. 21.
€0.0003
€0.000328
€0.000351
€0.000297
2024. 12. 20.
€0.000315
€0.0003
€0.000315
€0.000293
2024. 12. 19.
€0.00035
€0.000315
€0.00035
€0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 14 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,844
0.10%
Market Cap€1.93T
Volume€37.88B
2
3,426.16
1.72%
Market Cap€411.79B
Volume€18.34B
4
2.24
2.08%
Market Cap€128.44B
Volume€3.58B
5
709.49
1.16%
Market Cap€103.31B
Volume€955.81M
6
193.73
2.24%
Market Cap€92.8B
Volume€3.24B
7
0.32
2.24%
Market Cap€47.65B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

5472
0.00075716
0%
Market Cap€207,266
Volume€13
5477
0.00277354
9.72%
Market Cap€208,004
Volume€132
5475
0.00213629
3.96%
Market Cap€207,865
Volume€495
5476
1,411.73
6.35%
Market Cap€207,524
Volume€42
5485
0.00021549
9.67%
Market Cap€207,366
Volume€6,790

Data provided by Coingecko API