Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
0.000113 -1.19%
Market Cap
€110,707
0.89%
Volume (24)
53,652
0.80%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
€0.00011332

Price Change

€-0.0000013644612
1.19%
24h Low / 24h High
€0.00011207 / €0.00011562

Trading Volume

€53,652
0.80%
Volume / Market Cap
0.4846306
Market Dominance
0.0000032462213%
Market Rank
#6318

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
€110,707
0.89%

Fully Diluted
Market Cap

€1,136,625
0.11%

Unbound Finance Price Yesterday

Yesterday's Low / High
€0.00011326263 / €0.0001138104
Yesterday's Open / Close
€0.00011326263 / €0.0001138104
Yesterday's Change
0.19%
Yesterday's Volume
€52,504.546

Unbound Finance Price History

7d Low / 7d High
€0.00011872877 / €0.00018325738
30d Low / 30d High
€0.00011326263 / €0.00011733179
90d Low / 90d High
€0.00011326263 / €0.00012052521
52 Week Low / 52 Week High
€0.00011326263 / €0.00017765447
All Time High12월 14일, 2021 (3 years ago)
€0.247979
99.95%
All Time Low1월 26일, 2025 (0 days ago)
€0.00011207
1.51%

Data provided by Coingecko API

UNB to EUR converter

Unbound Finance
Unbound FinanceUNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to EUR)

UNBEUR by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (EUR)

Date
2025. 1. 26.
€0.000117
€0
€0.000117
€0.000113
2025. 1. 25.
€0.000119
€0.000117
€0.000119
€0.000117
2025. 1. 24.
€0.00012
€0.000119
€0.00012
€0.000117
2025. 1. 23.
€0.00012
€0.00012
€0.000121
€0.000119
2025. 1. 22.
€0.000118
€0.00012
€0.00012
€0.000118
2025. 1. 21.
€0.000148
€0.000118
€0.000148
€0.000115
2025. 1. 20.
€0.000166
€0.000148
€0.000178
€0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 35 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,749
5.01%
Market Cap€1.98T
Volume€40.26B
2
3,114.28
6.81%
Market Cap€375.44B
Volume€21.56B
3
2.92
6.89%
Market Cap€168.91B
Volume€5.42B
5
230.24
10.99%
Market Cap€112.54B
Volume€7.04B
6
649.78
5.69%
Market Cap€95.39B
Volume€939.32M
8
0.32
10.03%
Market Cap€47.31B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

6310
0.00000011
4.73%
Market Cap€110,539
Volume€430
6304
0.00011044
11.65%
Market Cap€110,429
Volume€135
6324
0.00011016
3.39%
Market Cap€110,146
Volume€9
6330
0.00011343
12.10%
Market Cap€110,299
Volume€2,039
6319
0.00017671
24.96%
Market Cap€110,275
Volume€2,072

Data provided by Coingecko API