Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
GBP 0.000084 -0.57%
Market Cap
GBP 81,375
0.85%
Volume (24)
GBP 43,212
0.05%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
GBP 0.00008355

Price Change

GBP <0.000001
0.57%
24h Low / 24h High
GBP 0.0000829 / GBP 0.00008509

Trading Volume

GBP 43,212
0.05%
Volume / Market Cap
0.53102304
Market Dominance
0.0000034085942%
Market Rank
#6141

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
GBP 81,375
0.85%

Fully Diluted
Market Cap

GBP 835,476
0.69%

Unbound Finance Price Yesterday

Yesterday's Low / High
GBP 0.000084101568 / GBP 0.000084147312
Yesterday's Open / Close
GBP 0.000084147312 / GBP 0.000084101568
Yesterday's Change
0.68%
Yesterday's Volume
GBP 44,902.165

Unbound Finance Price History

7d Low / 7d High
GBP 0.00010532709 / GBP 0.00011389961
30d Low / 30d High
GBP 0.00008343756 / GBP 0.000087937913
90d Low / 90d High
GBP 0.00008343756 / GBP 0.000087965637
52 Week Low / 52 Week High
GBP 0.00008343756 / GBP 0.000090333098
All Time High12월 14일, 2021 (3 years ago)
GBP 0.211628
99.96%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.0000829
1.10%

Data provided by Coingecko API

UNB to GBP converter

Unbound Finance
Unbound FinanceUNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to GBP)

UNBGBP by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.000088
GBP 0
GBP 0.000088
GBP 0.000083
2025. 2. 24.
GBP 0.000088
GBP 0.000088
GBP 0.000088
GBP 0.000087
2025. 2. 23.
GBP 0.000088
GBP 0.000088
GBP 0.000088
GBP 0.000088
2025. 2. 22.
GBP 0.000088
GBP 0.000088
GBP 0.000089
GBP 0.000088
2025. 2. 21.
GBP 0.000088
GBP 0.000088
GBP 0.000089
GBP 0.000088
2025. 2. 20.
GBP 0.00009
GBP 0.000088
GBP 0.00009
GBP 0.000088
2025. 2. 19.
GBP 0.000088
GBP 0.00009
GBP 0.00009
GBP 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 55 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,017
1.57%
Market CapGBP 1.71T
VolumeGBP 55B
2
GBP 2,366.09
2.48%
Market CapGBP 285.36B
VolumeGBP 23.37B
4
GBP 2.21
1.01%
Market CapGBP 128.04B
VolumeGBP 5.65B
5
GBP 608.38
1.13%
Market CapGBP 88.75B
VolumeGBP 1.04B
6
GBP 133.8
6.45%
Market CapGBP 66.85B
VolumeGBP 4.65B
8
GBP 0.20197
1.96%
Market CapGBP 29.92B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6137
GBP 0.00013674
1.94%
Market CapGBP 81,599
VolumeGBP 754
6138
GBP 0.00042433
2.98%
Market CapGBP 81,496
VolumeGBP 7
6140
GBP 0.0001316
6.45%
Market CapGBP 81,448
VolumeGBP 1,368
6142
GBP 0.00008452
1.24%
Market CapGBP 81,343
VolumeGBP 4,975
6143
GBP 0.00029415
2.99%
Market CapGBP 81,151
VolumeGBP 317

Data provided by Coingecko API