Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
GBP 0.001624-2.10%
Market Cap
GBP 1.58M
1.06%
Volume (24)
GBP 104,914
0.03%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
GBP 0.00162441

Price Change

GBP -0.00003487888
2.10%
24h Low / 24h High
GBP 0.00154211 / GBP 0.00172152

Trading Volume

GBP 104,914
0.03%
Volume / Market Cap
0.066236597
Market Dominance
0.000071676902%
Market Rank
#2324

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
GBP 1,583,928
1.06%

Fully Diluted
Market Cap

GBP 16,262,090
2.48%

Unbound Finance Price Yesterday

Yesterday's Low / High
GBP 0.001570482 / GBP 0.001603257
Yesterday's Open / Close
GBP 0.001570482 / GBP 0.001603257
Yesterday's Change
2.37%
Yesterday's Volume
GBP 229,686.21

Unbound Finance Price History

7d Low / 7d High
GBP 0.0019611842 / GBP 0.0027003568
30d Low / 30d High
GBP 0.0015661718 / GBP 0.0018514714
90d Low / 90d High
GBP 0.0015661718 / GBP 0.0021219797
52 Week Low / 52 Week High
GBP 0.0015661718 / GBP 0.0022569981
All Time High12월 14일, 2021 (2 years ago)
GBP 0.211628
99.23%
All Time Low9월 28일, 2023 (6 months ago)
GBP 0.00016726
872.02%

Data provided by Coingecko API

UNB to GBP converter

Unbound Finance
Unbound FinanceUNB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to GBP)

UNBGBP by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.001637
GBP 0
GBP 0.001708
GBP 0.001566
2024. 3. 27.
GBP 0.001701
GBP 0.001637
GBP 0.001851
GBP 0.001627
2024. 3. 26.
GBP 0.001857
GBP 0.001701
GBP 0.002122
GBP 0.001605
2024. 3. 25.
GBP 0.001947
GBP 0.001857
GBP 0.001947
GBP 0.001826
2024. 3. 24.
GBP 0.001896
GBP 0.001947
GBP 0.00206
GBP 0.001883
2024. 3. 23.
GBP 0.001892
GBP 0.001896
GBP 0.001937
GBP 0.001863
2024. 3. 22.
GBP 0.002169
GBP 0.001892
GBP 0.002257
GBP 0.001788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,271
2.03%
Market CapGBP 1.37T
VolumeGBP 26.97B
2
GBP 3,486.64
2.14%
Market CapGBP 419.23B
VolumeGBP 13.33B
4
GBP 612.32
5.18%
Market CapGBP 94.42B
VolumeGBP 2.5B
6
GBP 0.627594
0.30%
Market CapGBP 34.52B
VolumeGBP 1.9B
10
GBP 0.649451
0.42%
Market CapGBP 22.99B
VolumeGBP 514.59M
570
GBP 1.001
0.26%
Market CapGBP 84.84M
VolumeGBP 11.77M

Data provided by Coingecko API

More Cryptocurrencies

2321
GBP 0.04189311
20.62%
Market CapGBP 1.59M
VolumeGBP 2,928
2322
GBP 0.00125285
1.07%
Market CapGBP 1.59M
VolumeGBP 202,236
2323
GBP 0.098317
1.18%
Market CapGBP 1.58M
VolumeGBP 501
2325
GBP 0.00513777
9.07%
Market CapGBP 1.58M
VolumeGBP 599,819
2326
GBP 150.97
0.63%
Market CapGBP 1.58M
VolumeGBP 3,905

Data provided by Coingecko API