Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
RUB 0.009361+ 1.65%
Market Cap
RUB 9.12M
1.74%
Volume (24)
RUB 4,678,572
3.90%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0.00936101

Price Change

RUB 0.00015203
1.65%
24h Low / 24h High
RUB 0.00906078 / RUB 0.00965394

Trading Volume

RUB 4,678,572
3.90%
Volume / Market Cap
0.51313494
Market Dominance
0.0000035135028%
Market Rank
#6126

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
RUB 9,117,625
1.74%

Fully Diluted
Market Cap

RUB 93,610,114
0.23%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0.0091806643 / RUB 0.00958488
Yesterday's Open / Close
RUB 0.00958488 / RUB 0.0091806643
Yesterday's Change
0.23%
Yesterday's Volume
RUB 4,933,223.8

Unbound Finance Price History

7d Low / 7d High
RUB 0.00010491802 / RUB 0.00011389961
30d Low / 30d High
RUB 0.0090924044 / RUB 0.00958488
90d Low / 90d High
RUB 0.0090924044 / RUB 0.0098754316
52 Week Low / 52 Week High
RUB 0.0090924044 / RUB 0.010137272
All Time High12월 14일, 2021 (3 years ago)
RUB 20.63
99.95%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.00906078
3.31%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to RUB)

UNBRUB by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.009219
RUB 0
RUB 0.009585
RUB 0.009092
2025. 2. 25.
RUB 0.009737
RUB 0.009219
RUB 0.009737
RUB 0.009116
2025. 2. 24.
RUB 0.009856
RUB 0.009737
RUB 0.009856
RUB 0.009705
2025. 2. 23.
RUB 0.009816
RUB 0.009856
RUB 0.009875
RUB 0.00981
2025. 2. 22.
RUB 0.009872
RUB 0.009816
RUB 0.009924
RUB 0.009804
2025. 2. 21.
RUB 0.009892
RUB 0.009872
RUB 0.009959
RUB 0.009754
2025. 2. 20.
RUB 0.010109
RUB 0.009892
RUB 0.010137
RUB 0.00981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,377
2.89%
Market CapRUB 1.71T
VolumeRUB 77.74B
2
RUB 2,356.01
5.58%
Market CapRUB 284.07B
VolumeRUB 32.71B
4
RUB 2.23
3.13%
Market CapRUB 128.94B
VolumeRUB 6.09B
5
RUB 617.75
0.75%
Market CapRUB 90.12B
VolumeRUB 1.55B
6
RUB 141.72
0.13%
Market CapRUB 70.6B
VolumeRUB 6.14B
8
RUB 0.209122
0.83%
Market CapRUB 30.94B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

6136
RUB 506.7
0.17%
Market CapRUB 9.12M
VolumeRUB 5,013
6135
RUB 9,562.51
0.95%
Market CapRUB 9.14M
VolumeRUB 363,856
6129
RUB 0.00917255
6.33%
Market CapRUB 9.12M
VolumeRUB 237,688
6137
RUB 0.04734953
2.27%
Market CapRUB 9.09M
VolumeRUB 3,882
6141
RUB 0.0001933
8.55%
Market CapRUB 9.09M
VolumeRUB 7,911

Data provided by Coingecko API