Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
RUB 0.010282 -12.12%
Market Cap
RUB 10.02M
12.20%
Volume (24)
RUB 5,745,252
0.50%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0.01028247

Price Change

RUB -0.0014186022
12.12%
24h Low / 24h High
RUB 0.01022061 / RUB 0.01175423

Trading Volume

RUB 5,745,252
0.50%
Volume / Market Cap
0.5736576
Market Dominance
0.000002784979%
Market Rank
#6440

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
RUB 10,015,124
12.20%

Fully Diluted
Market Cap

RUB 102,824,690
0.04%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0.010269793 / RUB 0.010287764
Yesterday's Open / Close
RUB 0.010287764 / RUB 0.010269793
Yesterday's Change
0.04%
Yesterday's Volume
RUB 5,609,719.8

Unbound Finance Price History

7d Low / 7d High
RUB 0.00010543461 / RUB 0.00014996081
30d Low / 30d High
RUB 0.010224737 / RUB 0.011779681
90d Low / 90d High
RUB 0.010224737 / RUB 0.012552852
52 Week Low / 52 Week High
RUB 0.010224737 / RUB 0.015527138
All Time High12월 14일, 2021 (3 years ago)
RUB 20.63
99.95%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.01022061
0.78%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to RUB)

UNBRUB by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.011694
RUB 0
RUB 0.011731
RUB 0.010225
2025. 1. 26.
RUB 0.012005
RUB 0.011694
RUB 0.012005
RUB 0.011639
2025. 1. 25.
RUB 0.012171
RUB 0.012005
RUB 0.012182
RUB 0.011965
2025. 1. 24.
RUB 0.01247
RUB 0.012171
RUB 0.012553
RUB 0.012107
2025. 1. 23.
RUB 0.012407
RUB 0.01247
RUB 0.012537
RUB 0.012377
2025. 1. 22.
RUB 0.012181
RUB 0.012407
RUB 0.012391
RUB 0.012076
2025. 1. 21.
RUB 0.015527
RUB 0.012181
RUB 0.015527
RUB 0.011927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,344
0.04%
Market CapRUB 2.01T
VolumeRUB 87.17B
2
RUB 3,170.37
0.42%
Market CapRUB 382.05B
VolumeRUB 37.61B
3
RUB 3.02
1.37%
Market CapRUB 174.22B
VolumeRUB 14.09B
5
RUB 234.66
0.48%
Market CapRUB 114.26B
VolumeRUB 11.58B
6
RUB 677.63
2.48%
Market CapRUB 98.87B
VolumeRUB 1.35B
8
RUB 0.333981
1.68%
Market CapRUB 49.37B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

6435
RUB 0.01007621
8.40%
Market CapRUB 10.05M
VolumeRUB 539,462
6437
RUB 0.01028247
12.12%
Market CapRUB 10.02M
VolumeRUB 5.75M
6439
RUB 0.00100544
1.01%
Market CapRUB 10.05M
VolumeRUB 12,890
6443
Market CapRUB 9.95M
VolumeRUB 344,634
6438
RUB 0.01007938
6.21%
Market CapRUB 9.95M
VolumeRUB 886,925

Data provided by Coingecko API