Unido (UDO) Live Price

Unido logo
UDOUnido
JPY 0.188445 -8.21%
Market Cap
JPY 14.54M
8.25%
Volume (24)
JPY 1,495,552
11.35%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
JPY 0.188445

Price Change

JPY -0.016850613
8.21%
24h Low / 24h High
JPY 0.186616 / JPY 0.261328

Trading Volume

JPY 1,495,552
11.35%
Volume / Market Cap
0.10285664
Market Dominance
0.0000027248121%
Market Rank
#6249

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
JPY 14,540,160
8.25%

Fully Diluted
Market Cap

JPY 21,663,513
7.83%

Unido Price Yesterday

Yesterday's Low / High
JPY 0.20416195 / JPY 0.20476151
Yesterday's Open / Close
JPY 0.20476151 / JPY 0.20416195
Yesterday's Change
7.83%
Yesterday's Volume
JPY 3,386,039.6

Unido Price History

7d Low / 7d High
JPY 0.0011416364 / JPY 0.0021506017
30d Low / 30d High
JPY 0.17938799 / JPY 0.2437364
90d Low / 90d High
JPY 0.17938799 / JPY 0.33812298
52 Week Low / 52 Week High
JPY 0.17938799 / JPY 0.33812298
All Time High3월 22일, 2021 (3 years ago)
JPY 109.1
99.83%
All Time Low12월 24일, 2024 (1 days ago)
JPY 0.171809
9.69%

Data provided by Coingecko API

UDO to JPY converter

Unido
UnidoUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to JPY)

UDOJPY by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.236787
JPY 0
JPY 0.239034
JPY 0.179388
2024. 12. 23.
JPY 0.287662
JPY 0.236787
JPY 0.338123
JPY 0.216777
2024. 12. 22.
JPY 0.267714
JPY 0.287662
JPY 0.295955
JPY 0.260745
2024. 12. 21.
JPY 0.271246
JPY 0.267714
JPY 0.292031
JPY 0.265752
2024. 12. 20.
JPY 0.270818
JPY 0.271246
JPY 0.286426
JPY 0.263612
2024. 12. 19.
JPY 0.280824
JPY 0.270818
JPY 0.305906
JPY 0.270123
2024. 12. 18.
JPY 0.316498
JPY 0.280824
JPY 0.317523
JPY 0.20484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,695
0.29%
Market CapJPY 1.95T
VolumeJPY 36.41B
2
JPY 3,472.17
1.10%
Market CapJPY 417.66B
VolumeJPY 19.41B
4
JPY 2.29
2.19%
Market CapJPY 130.72B
VolumeJPY 3.69B
5
JPY 701.01
0.57%
Market CapJPY 102.13B
VolumeJPY 862.78M
6
JPY 198.74
0.81%
Market CapJPY 95.14B
VolumeJPY 3.54B
7
JPY 0.330829
1.49%
Market CapJPY 48.55B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.59M
VolumeJPY 4,758
6247
JPY 299.04
0.61%
Market CapJPY 14.54M
VolumeJPY 10,928
6248
JPY 0.01520643
4.34%
Market CapJPY 14.57M
VolumeJPY 563,585
6250
JPY 0.052518
3.50%
Market CapJPY 14.54M
VolumeJPY 3,641
6251
JPY 4.89
0.45%
Market CapJPY 14.49M
VolumeJPY 6,848

Data provided by Coingecko API