Unido (UDO) Live Price

Unido logo
UDOUnido
JPY 0.21838 -17.43%
Market Cap
JPY 16.83M
7.40%
Volume (24)
JPY 851,036
1.01%
Circulating Supply
77,155,315 UDO
Issue Date
-

Data provided by Coingecko API

UDO price Statistics

Unido Price Today

Unido Price
JPY 0.21838

Price Change

JPY -0.046112908
17.43%
24h Low / 24h High
JPY 0.218139 / JPY 0.265259

Trading Volume

JPY 851,036
1.01%
Volume / Market Cap
0.050557121
Market Dominance
0.0000030325419%
Market Rank
#6435

Unido Supply

Circulating Supply
77,155,315 UDO
Total Supply
114,954,387 UDO
Max Supply
115,000,000 UDO

Unido Market Cap

Market Cap
JPY 16,833,158
7.40%

Fully Diluted
Market Cap

JPY 25,079,872
9.52%

Unido Price Yesterday

Yesterday's Low / High
JPY 0.2339872 / JPY 0.24828153
Yesterday's Open / Close
JPY 0.24828153 / JPY 0.2339872
Yesterday's Change
9.44%
Yesterday's Volume
JPY 1,356,613.6

Unido Price History

7d Low / 7d High
JPY 0.0011273102 / JPY 0.0018731379
30d Low / 30d High
JPY 0.23390754 / JPY 0.28003909
90d Low / 90d High
JPY 0.21839729 / JPY 0.29165785
52 Week Low / 52 Week High
JPY 0.15644393 / JPY 0.29165785
All Time High3월 22일, 2021 (3 years ago)
JPY 109.1
99.79%
All Time Low12월 29일, 2024 (28 days ago)
JPY 0.120215
94.63%

Data provided by Coingecko API

UDO to JPY converter

Unido
UnidoUDO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unido Price Chart (UDO to JPY)

UDOJPY by TradingView

Unido Exchanges

Instant crypto to crypto exchange coming soon!

Unido Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.280039
JPY 0
JPY 0.280039
JPY 0.233908
2025. 1. 24.
JPY 0.281
JPY 0.280039
JPY 0.291658
JPY 0.233168
2025. 1. 23.
JPY 0.242971
JPY 0.281
JPY 0.28213
JPY 0.218397
2025. 1. 22.
JPY 0.249886
JPY 0.242971
JPY 0.266058
JPY 0.218874
2025. 1. 21.
JPY 0.231381
JPY 0.249886
JPY 0.278703
JPY 0.208221
2025. 1. 20.
JPY 0.219508
JPY 0.231381
JPY 0.278939
JPY 0.202872
2025. 1. 19.
JPY 0.156444
JPY 0.219508
JPY 0.233837
JPY 0.156444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,702
0.25%
Market CapJPY 2.08T
VolumeJPY 19.44B
2
JPY 3,307.32
0.50%
Market CapJPY 399.05B
VolumeJPY 10.13B
3
JPY 3.12
0.63%
Market CapJPY 180.18B
VolumeJPY 2.89B
5
JPY 255.17
2.58%
Market CapJPY 124.3B
VolumeJPY 4.91B
6
JPY 686.24
0.52%
Market CapJPY 100.19B
VolumeJPY 448.32M
8
JPY 0.351309
0.96%
Market CapJPY 51.98B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6432
JPY 0.02032105
5.96%
Market CapJPY 16.87M
VolumeJPY 172,567
6431
JPY 1.98
4.58%
Market CapJPY 16.86M
VolumeJPY 16,959
Market CapJPY 16.89M
VolumeJPY 11,580
6437
JPY 0.054701
0.38%
Market CapJPY 16.82M
VolumeJPY 7,864
6440
JPY 0.01681132
8.95%
Market CapJPY 16.81M
VolumeJPY 774,438

Data provided by Coingecko API