UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
ETH 0.000001 -0.13%
Market Cap
ETH 343
0.11%
Volume (24)
ETH 0
3.18%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
ETH 0.00000123

Price Change

ETH <0.000001
0.13%
24h Low / 24h High
ETH 0.00000123 / ETH 0.00000124

Trading Volume

ETH 0.00720866
3.18%
Volume / Market Cap
0.000021012764
Market Dominance
0.00003801982%
Market Rank
#3618

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
ETH 343.061
0.11%

Fully Diluted
Market Cap

ETH 1,230
0.04%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
ETH 0.0000012287323 / ETH 0.0000012302128
Yesterday's Open / Close
ETH 0.0000012287323 / ETH 0.0000012302128
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.013005659

UnlockProtocolToken Price History

7d Low / 7d High
ETH 0.0052541308 / ETH 0.0059480785
30d Low / 30d High
ETH 0.0000012287323 / ETH 0.0000012458705
90d Low / 90d High
ETH 0.0000012214557 / ETH 0.000001246922
52 Week Low / 52 Week High
ETH 0.0000012158534 / ETH 0.0000013243563
All Time High11월 24일, 2024 (9 months ago)
ETH 0.00002472
95.02%
All Time Low8월 31일, 2025 (4 days ago)
ETH 0.00000122
1.36%

Data provided by Coingecko API

UP to ETH converter

UnlockProtocolToken
UnlockProtocolTokenUP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UP Safely with 3Commas

Use a proven backtested strategy for UP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UnlockProtocolToken Price Chart (UP to ETH)

    UPETH by TradingView

    UnlockProtocolToken Exchanges

    Instant crypto to crypto exchange coming soon!

    UnlockProtocolToken Historical Price Data (ETH)

    Date
    2025. 9. 3.
    ETH 0.000001
    ETH 0
    ETH 0.000001
    ETH 0.000001
    2025. 9. 2.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 9. 1.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 31.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 30.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 29.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    2025. 8. 28.
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001
    ETH 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 16 minutes and 24 seconds

    Explore Our Other Products for UP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,870
    1.80%
    Market CapETH 2.19T
    VolumeETH 36.5B
    2
    eth
    EthereumETH
    ETH 4,275.8
    4.30%
    Market CapETH 515.65B
    VolumeETH 29.98B
    4
    ETH 2.79
    1.95%
    Market CapETH 166.4B
    VolumeETH 4.35B
    5
    ETH 844.21
    1.66%
    Market CapETH 117.54B
    VolumeETH 957.32M
    6
    ETH 202.75
    3.27%
    Market CapETH 109.78B
    VolumeETH 5.04B
    9
    ETH 0.211187
    3.87%
    Market CapETH 31.86B
    VolumeETH 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3630
    ETH 0.00000035
    10.00%
    Market CapETH 343
    VolumeETH 4
    3620
    ETH 0.00000019
    3.78%
    Market CapETH 343
    VolumeETH 8
    3621
    ETH 0.00004976
    0.23%
    Market CapETH 328
    VolumeETH 0
    3622
    ETH 0.00000685
    3.18%
    Market CapETH 343
    VolumeETH 0
    3627
    ETH 0.00000034
    5.24%
    Market CapETH 343
    VolumeETH 2

    Data provided by Coingecko API