UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.0017+ 8.73%
Market Cap
$940,919
8.77%
Volume (24)
$667
21.74%
Circulating Supply
553,330,460 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00169999

Price Change

$0.00013646
8.73%
24h Low / 24h High
$0.00155963 / $0.00173029

Trading Volume

$667.46
21.74%
Volume / Market Cap
0.00070937031
Market Dominance
0.000035184016%
Market Rank
#3178

UnlockProtocolToken Supply

Circulating Supply
553,330,457.724 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$940,919
8.77%

Fully Diluted
Market Cap

$1,700,465
7.55%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.0015797836 / $0.0015824821
Yesterday's Open / Close
$0.0015824821 / $0.0015797836
Yesterday's Change
7.52%
Yesterday's Volume
$215.58193

UnlockProtocolToken Price History

7d Low / 7d High
$0.00069072175 / $0.0017020642
30d Low / 30d High
$0.0011850042 / $0.0016101524
90d Low / 90d High
$0.00070577774 / $0.0016101524
52 Week Low / 52 Week High
$0.00069072175 / $0.0016101524
All Time HighNov 23, 2024 (1 years ago)
$0.084551
97.99%
All Time LowJun 26, 2026 (2 months ago)
$0.00065412
159.89%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.29
UP/USDT
$0.0009
$397,096
Recently
KuCoin
$0.06
UP/USDT
$0.00078
$5,834
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
9/20/2026
$0.001589
$0.001582
$0.001593
$0.001554
9/19/2026
$0.000756
$0.001589
$0.00161
$0.00075
9/18/2026
$0.000712
$0.000756
$0.000763
$0.000712
9/17/2026
$0.000704
$0.000712
$0.000716
$0.000704
9/16/2026
$0.0007
$0.000704
$0.000702
$0.000691
9/15/2026
$0.000732
$0.0007
$0.000733
$0.000692
9/14/2026
$0.000715
$0.000732
$0.000748
$0.000715

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.0017 per (UP/USD) today with a current market cap of 940,919 USD. 24-hour trading volume is $ 667 USD. UP to USD price is updated in real-time. UnlockProtocolToken is +8.73% in the last 24 hours. It has a circulating supply of $ 553,330,460 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 58 minutes and 43 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,921
6.26%
Market Cap$1.73T
Volume$53.65B
2
$2,755.69
5.62%
Market Cap$336.46B
Volume$24.22B
4
$802.97
6.13%
Market Cap$106.98B
Volume$1.87B
5
$1.5
7.67%
Market Cap$94.03B
Volume$4.71B
7
$118
8.65%
Market Cap$69.38B
Volume$6.47B
12
$0.1
13.53%
Market Cap$15.17B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

2961
$0.00000232
5.26%
Market Cap$1.15M
Volume$17,114
Market Cap$1.15M
Volume$1
$0.00001593
0%
Market Cap$1.15M
Volume$12
2963
Market Cap$1.15M
Volume$2
2964
$0.09
10.50%
Market Cap$1.14M
Volume$9,991
2965
$0.00115587
9.07%
Market Cap$1.14M
Volume$7,366
2941
$0.00114079
149.71%
Market Cap$1.14M
Volume$253,743
2966
$0.00198526
6.87%
Market Cap$1.14M
Volume$4,400
2967
$0.05
1.15%
Market Cap$1.14M
Volume$4,935
2968
Market Cap$1.14M
Volume$61
Market Cap$1.14M
Volume$361,019
2969
$0.00001585
4.81%
Market Cap$1.14M
Volume$2
2971
$0.01
7.86%
Market Cap$1.13M
Volume$1,210
Market Cap$1.13M
Volume$105
2973
$0
5.76%
Market Cap$1.13M
Volume$15
2975
$0.0000126
1.78%
Market Cap$1.12M
Volume$16,449
2974
$0.0002849
5.68%
Market Cap$1.12M
Volume$76
Market Cap$1.12M
Volume$8,929
2976
$0.00112257
7.60%
Market Cap$1.12M
Volume$99,709
2977
$0.00000025
3.78%
Market Cap$1.12M
Volume$1,467
Market Cap$1.12M
Volume$3
2982
$0.00251019
11.37%
Market Cap$1.12M
Volume$6,358
2979
$0.00121846
10.02%
Market Cap$1.12M
Volume$95,047
2981
$0.11
12.77%
Market Cap$1.12M
Volume$475
2980
$0.00125763
2.05%
Market Cap$1.12M
Volume$994,675
2983
$0.00111346
10.93%
Market Cap$1.11M
Volume$471,349
Market Cap$1.11M
Volume$149,619
2986
$0.00137143
5.55%
Market Cap$1.11M
Volume$83,763
Market Cap$1.11M
Volume$9,837
2988
$0.00181797
5.31%
Market Cap$1.11M
Volume$3
2990
$0.01
2.44%
Market Cap$1.1M
Volume$50,513
Market Cap$1.1M
Volume$347,308
2991
$0.00100378
0.39%
Market Cap$1.1M
Volume$70,166
2992
$0.00241378
0.10%
Market Cap$1.1M
Volume$422
2993
$0.00000001
13.50%
Market Cap$1.1M
Volume$18,186
2994
$0.0012888
6.14%
Market Cap$1.1M
Volume$2,022
2997
$0.00109557
16.10%
Market Cap$1.1M
Volume$468,796
2995
$0.00142993
3.96%
Market Cap$1.09M
Volume$210
2996
$109.66
5.42%
Market Cap$1.09M
Volume$539
2998
$0.00000001
6.95%
Market Cap$1.09M
Volume$45
2999
$0.00109219
5.82%
Market Cap$1.09M
Volume$60,399
3002
Market Cap$1.09M
Volume$4,169
3001
$0.00108933
0.10%
Market Cap$1.09M
Volume$35,506
3000
$0.00115495
40.30%
Market Cap$1.09M
Volume$45,822
Market Cap$1.08M
Volume$135,543
3004
$0.00225816
38.10%
Market Cap$1.08M
Volume$32,235
3005
$0.00226497
5.53%
Market Cap$1.08M
Volume$24,503
3021
$0.00108368
20.60%
Market Cap$1.08M
Volume$54,156
3003
$1.72
9.84%
Market Cap$1.08M
Volume$128,595
3007
$0.0012997
0.09%
Market Cap$1.08M
Volume$85,667
Market Cap$1.08M
Volume$0
Market Cap$1.08M
Volume$813,878
3010
$0.00054038
0.25%
Market Cap$1.08M
Volume$2.69M
3012
$0.00470535
19.43%
Market Cap$1.08M
Volume$43,895
Market Cap$1.08M
Volume$1
3013
$0.00107527
9.20%
Market Cap$1.08M
Volume$21
Market Cap$1.08M
Volume$367
3011
Market Cap$1.07M
Volume$103,648
Market Cap$1.07M
Volume$53,857
3015
$0.00114421
17.42%
Market Cap$1.07M
Volume$30,997
3017
$0.00107251
8.81%
Market Cap$1.07M
Volume$42,050
3018
Market Cap$1.07M
Volume$21,835
3019
Market Cap$1.07M
Volume$801,983
Market Cap$1.07M
Volume$576,961
3023
Market Cap$1.06M
Volume$100
3024
$0.00078094
0.02%
Market Cap$1.06M
Volume$8
3022
Market Cap$1.06M
Volume$29,814
3025
$0.0010647
10.78%
Market Cap$1.06M
Volume$2,585
3026
$0.04
3.55%
Market Cap$1.06M
Volume$48
Market Cap$1.06M
Volume$1.19M
3029
$0.01
6.46%
Market Cap$1.06M
Volume$32
3033
$0.00006964
0.14%
Market Cap$1.06M
Volume$216,700
3030
$0.00001064
13.17%
Market Cap$1.06M
Volume$34,826
Market Cap$1.06M
Volume$2.04M
3031
$0.01
0.44%
Market Cap$1.06M
Volume$21,645
3032
$0.00084382
1.93%
Market Cap$1.06M
Volume$22,611
Market Cap$1.06M
Volume$169,189
3035
Market Cap$1.06M
Volume$449
3036
$1.06
12.81%
Market Cap$1.06M
Volume$51,995
3037
Market Cap$1.06M
Volume$9,159
3038
$0.00010528
5.72%
Market Cap$1.05M
Volume$19
3039
Market Cap$1.05M
Volume$9,829
3040
Market Cap$1.05M
Volume$45
3042
$0.01
9.98%
Market Cap$1.05M
Volume$1,416
3047
$0.00009221
1.62%
Market Cap$1.05M
Volume$18,340
Market Cap$1.05M
Volume$1.15M
3044
$0.00175809
5.12%
Market Cap$1.05M
Volume$96
3043
$0.00005647
0.78%
Market Cap$1.05M
Volume$13,440
3045
$0.00012302
1.59%
Market Cap$1.05M
Volume$139
3046
$205.08
7.75%
Market Cap$1.05M
Volume$4,151
3048
$0.0010454
2.69%
Market Cap$1.05M
Volume$862
3051
$0.00128153
2.90%
Market Cap$1.04M
Volume$3,642
3049
$0.00104406
1.70%
Market Cap$1.04M
Volume$141,488
3050
$0.00110307
6.12%
Market Cap$1.04M
Volume$58,720
3052
$0.00020859
0%
Market Cap$1.04M
Volume$8
3053
$0.0010453
9.45%
Market Cap$1.04M
Volume$504
3055
$0.00001048
3.48%
Market Cap$1.04M
Volume$1,460
2961
$0.00000232
5.26%
Market Cap$1.15M
Volume$17,114
Market Cap$1.15M
Volume$1

Data provided by Coingecko API