UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.001568+ 1.13%
Market Cap
$866,103
0.94%
Volume (24)
$234
18.00%
Circulating Supply
553,300,300 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00156838

Price Change

$0.00001756
1.13%
24h Low / 24h High
$0.00147531 / $0.00166855

Trading Volume

$234.19
18.00%
Volume / Market Cap
0.00027039509
Market Dominance
0.000035390008%
Market Rank
#2996

UnlockProtocolToken Supply

Circulating Supply
553,300,297.724 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$866,103
0.94%

Fully Diluted
Market Cap

$1,565,340
0.19%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.0015677672 / $0.0015688095
Yesterday's Open / Close
$0.0015688095 / $0.0015677672
Yesterday's Change
0.01%
Yesterday's Volume
$273.47905

UnlockProtocolToken Price History

7d Low / 7d High
$0.0015290886 / $0.0020824085
30d Low / 30d High
$0.0015290886 / $0.0017363027
90d Low / 90d High
$0.0015290886 / $0.0019636414
52 Week Low / 52 Week High
$0.0015290886 / $0.0020824085
All Time HighNov 23, 2024 (1 years ago)
$0.084551
98.15%
All Time LowJun 26, 2026 (2 months ago)
$0.00065412
139.77%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.010355
$244,030
Recently
Gate
Gate
$0.48
UP/USDT
$0.0006
$164,383
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00084
$2,970
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00133
$7
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
8/26/2026
$0.001555
$0.001569
$0.001576
$0.001529
8/25/2026
$0.001939
$0.001555
$0.001939
$0.001563
8/24/2026
$0.001916
$0.001939
$0.001964
$0.001869
8/23/2026
$0.001997
$0.001916
$0.001997
$0.001878
8/22/2026
$0.002076
$0.001997
$0.002081
$0.001971
8/21/2026
$0.001932
$0.002076
$0.002082
$0.001932
8/20/2026
$0.001881
$0.001932
$0.001946
$0.001842

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.001568 per (UP/USD) today with a current market cap of 866,103 USD. 24-hour trading volume is $ 234 USD. UP to USD price is updated in real-time. UnlockProtocolToken is +1.13% in the last 24 hours. It has a circulating supply of $ 553,300,300 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 32 minutes and 24 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,887
0.67%
Market Cap$1.58T
Volume$28.35B
2
$2,505.65
2.78%
Market Cap$302.4B
Volume$12.37B
4
$705.48
1.89%
Market Cap$93.95B
Volume$903.52M
5
$1.42
0.78%
Market Cap$88.83B
Volume$3.92B
7
$101.12
5.08%
Market Cap$59.08B
Volume$3.4B
12
$0.09
2.02%
Market Cap$13.59B
Volume$638.01M

Data provided by Coingecko API

More Cryptocurrencies

2724
$0.00274235
5.32%
Market Cap$1.2M
Volume$58,877
2709
$1.02
0%
Market Cap$1.2M
Volume$300
2725
Market Cap$1.2M
Volume$32,741
2726
Market Cap$1.19M
Volume$131
2727
Market Cap$1.19M
Volume$3,498
Market Cap$1.19M
Volume$2
Market Cap$1.19M
Volume$849,314
2730
$0.0014245
15.67%
Market Cap$1.19M
Volume$106,376
2729
Market Cap$1.19M
Volume$2,889
2737
$0.00001181
12.12%
Market Cap$1.19M
Volume$16,187
2634
$0.02
0%
Market Cap$1.19M
Volume$347
2731
$0.00010435
2.84%
Market Cap$1.19M
Volume$9,805
2732
$0.00059817
6.80%
Market Cap$1.18M
Volume$987
2734
$0.00129257
9.11%
Market Cap$1.18M
Volume$109,164
2735
$0.00118084
3.41%
Market Cap$1.18M
Volume$2,232
2736
$0.01
0.01%
Market Cap$1.18M
Volume$374,850
Market Cap$1.18M
Volume$11,785
2738
Market Cap$1.18M
Volume$26,990
2740
$0.00033907
4.07%
Market Cap$1.17M
Volume$533
2739
$0.01
0.96%
Market Cap$1.17M
Volume$51,528
2741
$0.00000001
4.43%
Market Cap$1.17M
Volume$108
2742
$0.00001177
20.02%
Market Cap$1.17M
Volume$8,536
2743
$0.00002247
2.30%
Market Cap$1.17M
Volume$164
2746
$0.75
8.48%
Market Cap$1.17M
Volume$117,833
Market Cap$1.17M
Volume$535,825
2745
$0.00212579
6.10%
Market Cap$1.17M
Volume$13,354
2747
$0.03
0.34%
Market Cap$1.16M
Volume$98
2748
$0.00116164
0.40%
Market Cap$1.16M
Volume$282,987
2749
Market Cap$1.16M
Volume$39,617
2751
Market Cap$1.16M
Volume$888
Market Cap$1.15M
Volume$99,287
2750
Market Cap$1.15M
Volume$140,627
2753
$0.02
1.15%
Market Cap$1.15M
Volume$117
Market Cap$1.15M
Volume$229,520
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$4
2755
$198.33
1.93%
Market Cap$1.14M
Volume$103
2757
$1.73
0.12%
Market Cap$1.14M
Volume$6,073
2756
$0.01
2.32%
Market Cap$1.14M
Volume$10
2758
$0
30.47%
Market Cap$1.14M
Volume$1.02M
Market Cap$1.14M
Volume$667,031
2760
$0.01
8.52%
Market Cap$1.14M
Volume$2,363
Market Cap$1.14M
Volume$781,146
2762
Market Cap$1.14M
Volume$2.13M
2763
Market Cap$1.14M
Volume$534
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
Market Cap$1.14M
Volume$364,638
Market Cap$1.14M
Volume$338,307
2766
$0.27
0.86%
Market Cap$1.13M
Volume$189,592
2771
$1.23
3.09%
Market Cap$1.13M
Volume$5,064
2767
Market Cap$1.13M
Volume$166,615
2772
$0.0010591
9.75%
Market Cap$1.13M
Volume$135,727
Market Cap$1.13M
Volume$120,488
2768
$0.0049191
21.63%
Market Cap$1.13M
Volume$95,366
2770
$0.01
1.29%
Market Cap$1.13M
Volume$9
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$105,110
2775
$0.01
0.43%
Market Cap$1.12M
Volume$4,739
2770
$0.00001113
2.63%
Market Cap$1.12M
Volume$60
2776
$0.01
2.03%
Market Cap$1.12M
Volume$59,865
Market Cap$1.12M
Volume$1.21M
2777
$0.02
14.22%
Market Cap$1.12M
Volume$4,384
2779
$0.00000311
2.01%
Market Cap$1.12M
Volume$3
2780
$0.00020828
0.59%
Market Cap$1.12M
Volume$118,938
2781
$2,413.1
2.96%
Market Cap$1.12M
Volume$0
2782
$0.00000028
3.94%
Market Cap$1.12M
Volume$1,129
2783
$0.00111795
8.20%
Market Cap$1.12M
Volume$40,537
2784
$0.00042481
0.24%
Market Cap$1.12M
Volume$806
Market Cap$1.11M
Volume$3
2787
$0.00117541
4.62%
Market Cap$1.11M
Volume$452
2788
$0.00084496
11.64%
Market Cap$1.11M
Volume$63,407
Market Cap$1.11M
Volume$588,109
2790
$0.00059729
3.16%
Market Cap$1.11M
Volume$1,897
Market Cap$1.11M
Volume$1,734
2793
$0.00118457
25.36%
Market Cap$1.11M
Volume$63
Market Cap$1.11M
Volume$204,296
2785
$0.00001096
0.52%
Market Cap$1.11M
Volume$3
2795
$0.07
1.37%
Market Cap$1.11M
Volume$14,648
2693
$0.00242804
0%
Market Cap$1.11M
Volume$12
2796
$0.00110475
3.75%
Market Cap$1.1M
Volume$887,942
2798
Market Cap$1.1M
Volume$24,491
2799
$0.00152173
0.16%
Market Cap$1.1M
Volume$3,071
2800
$0.00191717
1.49%
Market Cap$1.1M
Volume$738
2801
$0.00110252
0%
Market Cap$1.1M
Volume$176
2782
Market Cap$1.1M
Volume$8
2797
$0.02
14.51%
Market Cap$1.1M
Volume$98,377
2802
Market Cap$1.1M
Volume$300
2803
$0.06
24.96%
Market Cap$1.09M
Volume$1,135
Market Cap$1.09M
Volume$1
2804
Market Cap$1.09M
Volume$786,096
2805
$0.00120949
6.65%
Market Cap$1.09M
Volume$230
2806
$0.00108827
30.19%
Market Cap$1.09M
Volume$184,598
2779
$0.0014218
0%
Market Cap$1.09M
Volume$1,498
2807
$0.00001518
2.29%
Market Cap$1.09M
Volume$2
2810
Market Cap$1.09M
Volume$18,346
2809
$0.00110805
157.18%
Market Cap$1.09M
Volume$1.07M
2724
$0.00274235
5.32%
Market Cap$1.2M
Volume$58,877

Data provided by Coingecko API