UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.001115 -4.77%
Market Cap
$311,187
4.64%
Volume (24)
$2
0.04%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00111533

Price Change

$-0.000055869951
4.77%
24h Low / 24h High
$0.00109806 / $0.0011744

Trading Volume

$2.49
0.04%
Volume / Market Cap
0.0000080016196
Market Dominance
0.000012805775%
Market Rank
#4180

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$311,187
4.64%

Fully Diluted
Market Cap

$1,115,331
0.29%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.0011118726 / $0.0011123668
Yesterday's Open / Close
$0.0011123668 / $0.0011118726
Yesterday's Change
0.29%
Yesterday's Volume
$8.6366177

UnlockProtocolToken Price History

7d Low / 7d High
$0.001045428 / $0.0012134344
30d Low / 30d High
$0.0011040844 / $0.0011920955
90d Low / 90d High
$0.001045428 / $0.0012134344
52 Week Low / 52 Week High
$0.001045428 / $0.0012134344
All Time HighNov 24, 2024 (1 years ago)
$0.084551
98.68%
All Time LowFeb 6, 2026 (22 days ago)
$0.00103905
7.34%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
UP/USDT
$0.000073
$5,115,473
Recently
Gate
Gate
$0.04
UP/USDT
$0.00008
$47,825
Recently
KuCoin
KuCoin
$0.04
UP/USDT
$0.0001
$23,417
Recently
Kraken
Kraken
$0.04
UP/USD
$0.0001
$13,177
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
2/26/2026
$0.001183
$0
$0.001198
$0.001182
2/25/2026
$0.001067
$0.001183
$0.001213
$0.001067
2/24/2026
$0.001063
$0.001067
$0.00107
$0.001045
2/23/2026
$0.001125
$0.001063
$0.001125
$0.001068
2/22/2026
$0.001119
$0.001125
$0.001134
$0.00111
2/21/2026
$0.001123
$0.001119
$0.001134
$0.001116

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.001115 per (UP/USD) today with a current market cap of 311,187 USD. 24-hour trading volume is $ 2 USD. UP to USD price is updated in real-time. UnlockProtocolToken is -4.77% in the last 24 hours. It has a circulating supply of $ 279,008,440 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
13
Last weekExtreme Fear
9
Last monthExtreme Fear
16

Next Update

The next update will happen in:

16 hours, 1 minute and 3 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,065
5.30%
Market Cap$1.28T
Volume$45.24B
2
$1,879.46
7.29%
Market Cap$226.89B
Volume$29.58B
4
$600.28
4.21%
Market Cap$81.86B
Volume$1.17B
5
$1.32
6.67%
Market Cap$80.37B
Volume$3.47B
7
$79.29
8.86%
Market Cap$44.96B
Volume$4.53B
10
$0.09
8.29%
Market Cap$15.19B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

4173
$0.00057123
0.21%
Market Cap$310,341
Volume$21,371
4174
Market Cap$310,303
Volume$214
4175
Market Cap$310,219
Volume$246
4178
$0.00062742
19.03%
Market Cap$309,972
Volume$67
4205
$0.00031992
9.45%
Market Cap$309,767
Volume$6,802

Data provided by Coingecko API