UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.000745 -8.80%
Market Cap
$413,456
8.80%
Volume (24)
$7,101
5.13%
Circulating Supply
555,305,850 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00074455

Price Change

$-0.000071831465
8.80%
24h Low / 24h High
$0.00070964 / $0.00084849

Trading Volume

$7,101.14
5.13%
Volume / Market Cap
0.01717508
Market Dominance
0.000014202339%
Market Rank
#3939

UnlockProtocolToken Supply

Circulating Supply
555,305,854.083 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$413,456
8.80%

Fully Diluted
Market Cap

$744,555
2.63%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.00074376953 / $0.00078550458
Yesterday's Open / Close
$0.00078550458 / $0.00074376953
Yesterday's Change
2.63%
Yesterday's Volume
$7,457.208

UnlockProtocolToken Price History

7d Low / 7d High
$0.00071109579 / $0.00089940499
30d Low / 30d High
$0.00071109579 / $0.00084699614
90d Low / 90d High
$0.00071109579 / $0.00086132978
52 Week Low / 52 Week High
$0.00071109579 / $0.00089940499
All Time HighNov 23, 2024 (1 years ago)
$0.084551
99.12%
All Time LowJun 26, 2026 (3 months ago)
$0.00065412
13.83%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.16
UP/USDT
$0.00034
$363,255
Recently
KuCoin
$0.07
UP/USDT
$0.00004
$179,619
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
10/13/2026
$0.000815
$0.000786
$0.000845
$0.000711
10/12/2026
$0.000845
$0.000815
$0.000861
$0.000825
10/11/2026
$0.000835
$0.000845
$0.000846
$0.00083
10/10/2026
$0.000829
$0.000835
$0.000837
$0.000828
10/9/2026
$0.00082
$0.000829
$0.000833
$0.00082
10/8/2026
$0.000859
$0.00082
$0.00086
$0.000806
10/7/2026
$0.000899
$0.000859
$0.000899
$0.00085

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.000745 per (UP/USD) today with a current market cap of 413,456 USD. 24-hour trading volume is $ 7,101 USD. UP to USD price is updated in real-time. UnlockProtocolToken is -8.80% in the last 24 hours. It has a circulating supply of $ 555,305,850 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 29 minutes and 12 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

$0.00186837
0%
Market Cap$527,624
Volume$104
3660
$0.03
5.72%
Market Cap$527,286
Volume$4,036
3661
$0.00234762
0.46%
Market Cap$526,253
Volume$838
3662
$0.00052595
1.27%
Market Cap$525,959
Volume$2,683
$0.00000553
0%
Market Cap$525,745
Volume$1
3663
$0.7
24.81%
Market Cap$524,573
Volume$393,860
Market Cap$523,885
Volume$271
3664
$0.00022416
2.66%
Market Cap$523,405
Volume$886
3665
$0.00007351
17.67%
Market Cap$522,581
Volume$24,206
3667
$0.00007527
2.83%
Market Cap$522,500
Volume$11,945
3668
$0.00055988
1.77%
Market Cap$522,143
Volume$147
3669
$0.00000522
4.26%
Market Cap$521,865
Volume$1,289
$0.0005216
0%
Market Cap$521,603
Volume$31
$0.00052157
0%
Market Cap$521,566
Volume$17
3670
Market Cap$521,033
Volume$424
3671
$0.00052067
69.81%
Market Cap$520,683
Volume$73,272
3672
Market Cap$520,437
Volume$45,503
3674
$0.00021652
0%
Market Cap$519,638
Volume$3,914
3675
$0.0001998
3.17%
Market Cap$519,463
Volume$69
3676
$0.00051936
0.99%
Market Cap$519,448
Volume$1.04M
3677
$0.00000536
4.48%
Market Cap$519,288
Volume$890,915
3678
$0.00051875
4.18%
Market Cap$518,783
Volume$26,784
3679
$0.00054185
1.76%
Market Cap$518,727
Volume$2,477
3680
$0.00051887
3.24%
Market Cap$518,692
Volume$7,032
3681
$0.00111958
2.10%
Market Cap$518,300
Volume$1,001
3682
$0.00033422
0.93%
Market Cap$518,027
Volume$1,119
3683
Market Cap$517,068
Volume$74,817
3684
$0.00054313
54.68%
Market Cap$516,892
Volume$1.74M
Market Cap$516,856
Volume$37
3685
$0.00055722
0%
Market Cap$516,596
Volume$2
3686
Market Cap$515,458
Volume$25
3687
$0.00053503
0.41%
Market Cap$515,274
Volume$184
3688
$0.00051474
3.62%
Market Cap$514,834
Volume$1,848
3689
$0.01
0.29%
Market Cap$514,550
Volume$3,845
3690
Market Cap$514,299
Volume$2,816
3691
$0.00020967
1.24%
Market Cap$513,302
Volume$440
3692
Market Cap$513,144
Volume$59
Market Cap$513,007
Volume$29
3693
$0.00000155
29.59%
Market Cap$512,614
Volume$5,450
Market Cap$512,469
Volume$14,108
3695
$0.00121722
8.31%
Market Cap$511,909
Volume$22,862
3696
$0.00000051
2.58%
Market Cap$511,871
Volume$96
3697
$0.00098569
3.83%
Market Cap$511,623
Volume$12,754
Market Cap$510,412
Volume$1.03M
3699
$0.00047588
1.48%
Market Cap$510,028
Volume$28,768
3700
$0.15
0.02%
Market Cap$509,990
Volume$63
3701
Market Cap$509,876
Volume$6,697
3702
$0.18
3.49%
Market Cap$509,736
Volume$11,443
$0.00233825
0%
Market Cap$509,640
Volume$445
Market Cap$509,383
Volume$42
3703
$0.00124108
0.71%
Market Cap$508,784
Volume$5,529
3704
$0.00062485
0.00%
Market Cap$508,625
Volume$1,066
Market Cap$507,986
Volume$34,218
Market Cap$507,504
Volume$0
3707
$0.00050729
1.01%
Market Cap$507,289
Volume$37,469
3708
$7.58
4.36%
Market Cap$506,911
Volume$75,168
3709
$0.00073661
8.38%
Market Cap$506,704
Volume$52,239
3710
$0.01
1.69%
Market Cap$506,674
Volume$70
Market Cap$505,246
Volume$116,563
3712
$0.00348073
6.41%
Market Cap$504,711
Volume$425
3713
Market Cap$504,308
Volume$3,665
3714
Market Cap$504,123
Volume$417
Market Cap$503,029
Volume$3
Market Cap$502,208
Volume$4,254
3716
$0.00050213
1.66%
Market Cap$502,111
Volume$132
3718
$0.00000502
1.50%
Market Cap$501,928
Volume$839
3719
Market Cap$501,644
Volume$382
3720
$0.0006131
21.67%
Market Cap$501,483
Volume$7,219
3721
$0.0005397
2.60%
Market Cap$500,884
Volume$37,428
3722
Market Cap$500,550
Volume$33
$0.00000119
0%
Market Cap$500,466
Volume$5
Market Cap$500,397
Volume$13
Market Cap$499,896
Volume$1,131
Market Cap$499,761
Volume$849,090
3725
$0.00054365
1.02%
Market Cap$499,323
Volume$44,945
3726
$0.00049899
0.23%
Market Cap$498,983
Volume$66,065
3727
$0.00167292
3.06%
Market Cap$498,875
Volume$26
3728
$0.00049827
14.26%
Market Cap$498,261
Volume$9,116
3729
$0.00074662
44.05%
Market Cap$497,881
Volume$158,465
$0.00000922
0%
Market Cap$497,787
Volume$5
3730
$0.02
0.01%
Market Cap$497,782
Volume$19
3731
$0.00049772
1.25%
Market Cap$497,727
Volume$24
3732
$0.00049647
4.00%
Market Cap$496,459
Volume$1,589
3733
$0.0005215
2.58%
Market Cap$495,875
Volume$3
3734
$0.00042138
1.76%
Market Cap$495,723
Volume$7
3735
Market Cap$495,456
Volume$90
3736
Market Cap$494,894
Volume$3,712
Market Cap$494,669
Volume$323
3738
Market Cap$494,572
Volume$57,084
3739
$0.00050106
2.63%
Market Cap$494,476
Volume$1,554
3740
$0.0005362
73.32%
Market Cap$494,445
Volume$46
Market Cap$494,087
Volume$119
3741
$0.00169292
0.02%
Market Cap$493,964
Volume$142,553
3742
$0.00068336
3.22%
Market Cap$493,949
Volume$26
$0.00007243
0%
Market Cap$492,019
Volume$18
$0.00186837
0%
Market Cap$527,624
Volume$104

Data provided by Coingecko API