UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.001816+ 0.71%
Market Cap
$505,722
0.61%
Volume (24)
$102
0.33%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00181587

Price Change

$0.00001288
0.71%
24h Low / 24h High
$0.00179665 / $0.00184356

Trading Volume

$101.7
0.33%
Volume / Market Cap
0.00020109863
Market Dominance
0.000016490516%
Market Rank
#4626

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$505,722
0.61%

Fully Diluted
Market Cap

$1,812,569
0.31%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.0018040445 / $0.0018099408
Yesterday's Open / Close
$0.0018099408 / $0.0018040445
Yesterday's Change
0.49%
Yesterday's Volume
$102.30127

UnlockProtocolToken Price History

7d Low / 7d High
$0.0017966456 / $0.0021013019
30d Low / 30d High
$0.0017966456 / $0.0018326099
90d Low / 90d High
$0.0017966456 / $0.0019508657
52 Week Low / 52 Week High
$0.0017966456 / $0.0021013019
All Time HighNov 24, 2024 (1 years ago)
$0.084551
97.86%
All Time LowNov 5, 2025 (2 months ago)
$0.00173235
4.53%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000999
UP/USDT
$25,000,000
$0
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
1/23/2026
$0.001822
$0
$0.001833
$0.001797
1/22/2026
$0.001862
$0.001822
$0.001893
$0.001814
1/21/2026
$0.001833
$0.001862
$0.001906
$0.001816
1/18/2026
$0.002072
$0
$0.002101
$0.002065
1/17/2026
$0.002078
$0.002072
$0.002085
$0.002069

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.001816 per (UP/USD) today with a current market cap of 505,722 USD. 24-hour trading volume is $ 102 USD. UP to USD price is updated in real-time. UnlockProtocolToken is +0.71% in the last 24 hours. It has a circulating supply of $ 279,008,440 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
20

Next Update

The next update will happen in:

8 hours, 48 minutes and 49 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,330
0.24%
Market Cap$1.78T
Volume$33.93B
2
$2,950.9
0.55%
Market Cap$356.12B
Volume$18.04B
4
$890.23
0.10%
Market Cap$121.4B
Volume$1.06B
5
$1.92
0.65%
Market Cap$116.62B
Volume$1.89B
7
$126.87
0.10%
Market Cap$71.78B
Volume$3.36B
10
$0.12
0.07%
Market Cap$20.86B
Volume$662.08M

Data provided by Coingecko API

More Cryptocurrencies

4624
$0.00180869
0.30%
Market Cap$504,677
Volume$101
4605
$0.00051211
25.34%
Market Cap$504,486
Volume$202,069
4590
$0.00000267
4.08%
Market Cap$502,245
Volume$43,010
4627
$0.01
1.47%
Market Cap$502,040
Volume$50
4628
$0.0005022
5.30%
Market Cap$501,946
Volume$1,215

Data provided by Coingecko API