UnlockProtocolToken (UP) Live Price

UnlockProtocolToken logo
UPUnlockProtocolToken
$0.001004 -0.67%
Market Cap
$279,996
0.67%
Volume (24)
$928
0.03%
Circulating Supply
279,008,440 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

UnlockProtocolToken Price Today

UnlockProtocolToken Price
$0.00100354

Price Change

$-0.0000067763486
0.67%
24h Low / 24h High
$0.00097839 / $0.0010117

Trading Volume

$927.99
0.03%
Volume / Market Cap
0.0033142973
Market Dominance
0.000012236802%
Market Rank
#4285

UnlockProtocolToken Supply

Circulating Supply
279,008,436.635 UP
Total Supply
1,000,000,000 UP
Max Supply
1,000,000,000 UP

UnlockProtocolToken Market Cap

Market Cap
$279,996
0.67%

Fully Diluted
Market Cap

$1,003,541
1.27%

UnlockProtocolToken Price Yesterday

Yesterday's Low / High
$0.00099077731 / $0.00099110905
Yesterday's Open / Close
$0.00099110905 / $0.00099077731
Yesterday's Change
1.27%
Yesterday's Volume
$774.49559

UnlockProtocolToken Price History

7d Low / 7d High
$0.00069145238 / $0.0010573328
30d Low / 30d High
$0.00098220198 / $0.001053282
90d Low / 90d High
$0.0007658979 / $0.0010573328
52 Week Low / 52 Week High
$0.00069145238 / $0.0010573328
All Time HighNov 24, 2024 (1 years ago)
$0.084551
98.81%
All Time LowJun 6, 2026 (1 months ago)
$0.00061967
61.95%

Data provided by Coingecko API

UP to USD converter

UnlockProtocolToken
UnlockProtocolTokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time UnlockProtocolToken Price Chart (UP to USD)

UPUSD by TradingView

UnlockProtocolToken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.06
UP/USDT
$0.006285
$2,622,044
Recently
Gate
Gate
$0.32
UP/USDT
$0.0001
$182,356
Recently
Kraken
Kraken
$0.06
UP/USD
$0.00114
$3,527
Recently
KuCoin
KuCoin
$0.06
UP/USDT
$0.00101
$291
Recently

UnlockProtocolToken Historical Price Data (USD)

Date
7/7/2026
$0.001047
$0
$0.001053
$0.001029
7/6/2026
$0.000988
$0.001047
$0.001057
$0.000985
7/5/2026
$0.000777
$0.000988
$0.00086
$0.000766
7/4/2026
$0.000762
$0.000777
$0.000786
$0.000758
7/3/2026
$0.000734
$0.000762
$0.000773
$0.000733
7/2/2026
$0.000695
$0.000734
$0.000738
$0.000691

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.001004 per (UP/USD) today with a current market cap of 279,996 USD. 24-hour trading volume is $ 928 USD. UP to USD price is updated in real-time. UnlockProtocolToken is -0.67% in the last 24 hours. It has a circulating supply of $ 279,008,440 UP.

UnlockProtocolToken Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

18 hours, 57 minutes and 12 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,285
0.62%
Market Cap$1.25T
Volume$26.77B
2
$1,738.27
0.84%
Market Cap$209.74B
Volume$9.85B
4
$569.34
0.17%
Market Cap$76.72B
Volume$534.72M
6
$1.09
0.12%
Market Cap$68.14B
Volume$1.38B
7
$77.72
1.03%
Market Cap$45.22B
Volume$2.16B
11
$0.07
0.08%
Market Cap$11.22B
Volume$542.6M

Data provided by Coingecko API

More Cryptocurrencies

4281
$0.0000028
0.60%
Market Cap$280,447
Volume$6,952
4282
$0.00027985
0%
Market Cap$279,846
Volume$125
4283
$0.00405646
1.21%
Market Cap$279,781
Volume$45,510
4286
$0.00279467
3.24%
Market Cap$279,467
Volume$794
4284
$0.00002214
12.08%
Market Cap$279,111
Volume$13,326

Data provided by Coingecko API