uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.069511+ 0.89%
Market Cap
$1.46M
0.89%
Volume (24)
$9,453
15.04%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.069511

Price Change

$0.00061417
0.89%
24h Low / 24h High
$0.01053605 / $0.071995

Trading Volume

$9,452.62
15.04%
Volume / Market Cap
0.0064756037
Market Dominance
0.000054583969%
Market Rank
#2595

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,459,728
0.89%

Fully Diluted
Market Cap

$1,459,728
2.59%

uP Token Price Yesterday

Yesterday's Low / High
$0.067725708 / $0.067788385
Yesterday's Open / Close
$0.067788385 / $0.067725708
Yesterday's Change
2.59%
Yesterday's Volume
$5,942.0497

uP Token Price History

7d Low / 7d High
$0.067725708 / $0.076800698
30d Low / 30d High
$0.067725708 / $0.074689102
90d Low / 90d High
$0.067725708 / $0.07514395
52 Week Low / 52 Week High
$0.066640265 / $0.076800698
All Time HighDec 1, 2023 (2 years ago)
$1.12
93.81%
All Time LowSep 10, 2026 (0 days ago)
$0.01053605
559.74%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.4
UP/USDT
$0.0006
$707,279
Recently
KuCoin
$0.07
UP/USDT
$0.00054
$105,526
Recently

uP Token Historical Price Data (USD)

Date
9/9/2026
$0.070231
$0.067788
$0.074689
$0.067726
9/8/2026
$0.071578
$0.070231
$0.072663
$0.068068
9/7/2026
$0.071814
$0.071578
$0.074732
$0.069159
9/6/2026
$0.072277
$0.071814
$0.075144
$0.071089
9/5/2026
$0.073711
$0.072277
$0.073993
$0.071087
9/4/2026
$0.075698
$0.073711
$0.076801
$0.071664
9/3/2026
$0.066749
$0.075698
$0.075988
$0.06664

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.069511 per (UP/USD) today with a current market cap of 1.46M USD. 24-hour trading volume is $ 9,453 USD. UP to USD price is updated in real-time. uP Token is +0.89% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 39 minutes and 33 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

2372
$762.46
0.46%
Market Cap$1.89M
Volume$261,328
2375
$0.00001881
4.31%
Market Cap$1.88M
Volume$184,948
2373
$0.01
2.52%
Market Cap$1.88M
Volume$9,921
2374
$0.00000005
1.45%
Market Cap$1.88M
Volume$752
2376
$0.00193071
1.84%
Market Cap$1.88M
Volume$1.81M
Market Cap$1.87M
Volume$1.22M
Market Cap$1.87M
Volume$255,140
2380
$0.00098763
6.30%
Market Cap$1.87M
Volume$43,388
2379
Market Cap$1.86M
Volume$503
2381
$0.00185833
13.93%
Market Cap$1.86M
Volume$16,457
Market Cap$1.86M
Volume$13.99M
2383
$0.0002075
0.31%
Market Cap$1.86M
Volume$292
Market Cap$1.85M
Volume$520,456
Market Cap$1.85M
Volume$157,192
Market Cap$1.85M
Volume$10,826
2387
Market Cap$1.85M
Volume$26
2388
$0.02
0.31%
Market Cap$1.85M
Volume$743
2389
$0.03
2.08%
Market Cap$1.85M
Volume$8,190
2390
$0.00004876
1.56%
Market Cap$1.85M
Volume$126,360
2391
$0.13
1.94%
Market Cap$1.85M
Volume$17,123
2392
$0.00414999
3.82%
Market Cap$1.85M
Volume$167,927
2393
$0.01
2.52%
Market Cap$1.84M
Volume$1.54M
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2394
$0.01
1.53%
Market Cap$1.83M
Volume$7,497
2395
$0.00210256
4.21%
Market Cap$1.83M
Volume$4,364
2396
$0.02
0.15%
Market Cap$1.83M
Volume$18
2398
$0.00406845
2.96%
Market Cap$1.83M
Volume$6,929
Market Cap$1.83M
Volume$8,182
2400
$0.00188651
7.01%
Market Cap$1.82M
Volume$131,455
2399
$182.21
6.74%
Market Cap$1.82M
Volume$41,769
Market Cap$1.82M
Volume$36,055
2402
$0.00001817
2.06%
Market Cap$1.82M
Volume$159
2403
$0.01
9.04%
Market Cap$1.81M
Volume$17,008
2404
Market Cap$1.81M
Volume$4,067
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2405
$0.00180619
3.40%
Market Cap$1.81M
Volume$40,088
2406
$0.01
3.72%
Market Cap$1.8M
Volume$212
2407
$0.00000044
1.52%
Market Cap$1.8M
Volume$27,192
Market Cap$1.8M
Volume$879,348
2409
$0.00179915
19.61%
Market Cap$1.8M
Volume$3.8M
Market Cap$1.8M
Volume$1,372
2408
$0.00179842
23.70%
Market Cap$1.8M
Volume$62,481
2411
$0.71
7.98%
Market Cap$1.8M
Volume$128,367
2412
Market Cap$1.8M
Volume$20,323
2413
$0.00179453
11.01%
Market Cap$1.79M
Volume$12,920
2414
$0.00278574
9.32%
Market Cap$1.79M
Volume$290,912
2415
Market Cap$1.79M
Volume$6,681
2416
$0.00320868
0.19%
Market Cap$1.79M
Volume$26,553
2417
$0.00200189
1.22%
Market Cap$1.78M
Volume$3,143
Market Cap$1.78M
Volume$2.36M
2440
$0.00208611
0%
Market Cap$1.78M
Volume$10
2418
$0.00177954
5.83%
Market Cap$1.78M
Volume$395
Market Cap$1.77M
Volume$330,852
2420
Market Cap$1.77M
Volume$59,443
2421
$0.00432447
1.44%
Market Cap$1.77M
Volume$931
2422
$0.00176697
2.66%
Market Cap$1.77M
Volume$1,094
2423
$0.00176848
6.64%
Market Cap$1.77M
Volume$9,101
2424
$0.01
9.83%
Market Cap$1.77M
Volume$123,817
2425
$0
0.08%
Market Cap$1.77M
Volume$29,171
2426
$0.00017663
0.90%
Market Cap$1.77M
Volume$5,372
2438
Market Cap$1.77M
Volume$92
Market Cap$1.76M
Volume$0
2428
$0.00007763
26.35%
Market Cap$1.76M
Volume$9,030
2429
$0.00000015
1.70%
Market Cap$1.76M
Volume$8,625
2432
Market Cap$1.76M
Volume$31
Market Cap$1.76M
Volume$176,498
2430
$0.00176909
3.87%
Market Cap$1.76M
Volume$3,592
2432
$0.00175161
0.55%
Market Cap$1.75M
Volume$604
2433
$0.00431221
0.29%
Market Cap$1.75M
Volume$36,760
2434
$1
0.05%
Market Cap$1.75M
Volume$1,124
2425
$0.00273376
0.01%
Market Cap$1.75M
Volume$4
2435
Market Cap$1.75M
Volume$111,193
2436
$0.00174734
2.47%
Market Cap$1.75M
Volume$293,237
2437
Market Cap$1.74M
Volume$1,276
2438
$0.00071644
12.74%
Market Cap$1.74M
Volume$65,668
2439
$0.09
2.60%
Market Cap$1.74M
Volume$632
2416
Market Cap$1.74M
Volume$3
2440
$0.00191062
0.17%
Market Cap$1.74M
Volume$73,136
2441
$0
3.26%
Market Cap$1.74M
Volume$32,654
Market Cap$1.73M
Volume$2.31M
2443
$0.00172649
10.52%
Market Cap$1.73M
Volume$2,168
2444
$0.00191701
2.11%
Market Cap$1.73M
Volume$7
2445
$0.00024851
8.33%
Market Cap$1.73M
Volume$159,638
2446
$0.00172395
0.98%
Market Cap$1.72M
Volume$8,798
Market Cap$1.72M
Volume$32,517
2451
$0.00190923
2.33%
Market Cap$1.72M
Volume$152,751
2448
$0.00172184
1.04%
Market Cap$1.72M
Volume$18,570
2449
$0.00126169
0.01%
Market Cap$1.72M
Volume$82,254
2450
Market Cap$1.72M
Volume$37
Market Cap$1.72M
Volume$3
2452
$0.53
2.87%
Market Cap$1.72M
Volume$5,606
2453
$0.00028691
2.20%
Market Cap$1.72M
Volume$46,533
2454
$0.00321748
1.07%
Market Cap$1.71M
Volume$909
2455
$0.00171386
34.31%
Market Cap$1.71M
Volume$101,324
2456
Market Cap$1.71M
Volume$10
Market Cap$1.71M
Volume$6,521
2458
$0.001709
0.39%
Market Cap$1.71M
Volume$253
2372
$762.46
0.46%
Market Cap$1.89M
Volume$261,328
2375
$0.00001881
4.31%
Market Cap$1.88M
Volume$184,948

Data provided by Coingecko API