uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.069078 -2.09%
Market Cap
$1.45M
2.09%
Volume (24)
$801
5.93%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.069078

Price Change

$-0.0014774068
2.09%
24h Low / 24h High
$0.067481 / $0.072688

Trading Volume

$801.04
5.93%
Volume / Market Cap
0.000552179
Market Dominance
0.000050273362%
Market Rank
#2728

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,450,689
2.09%

Fully Diluted
Market Cap

$1,450,689
1.15%

uP Token Price Yesterday

Yesterday's Low / High
$0.068057448 / $0.068535844
Yesterday's Open / Close
$0.068535844 / $0.068057448
Yesterday's Change
1.14%
Yesterday's Volume
$760.18311

uP Token Price History

7d Low / 7d High
$0.065549396 / $0.075194679
30d Low / 30d High
$0.067642855 / $0.07074041
90d Low / 90d High
$0.065842167 / $0.072789033
52 Week Low / 52 Week High
$0.065549396 / $0.075194679
All Time HighDec 1, 2023 (2 years ago)
$1.12
93.85%
All Time LowSep 10, 2026 (16 days ago)
$0.01053605
555.64%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.3
UP/USDT
$0.0006
$200,310
Recently
KuCoin
$0.07
UP/USDT
$0.00088
$591
Recently

uP Token Historical Price Data (USD)

Date
9/26/2026
$0.06951
$0.068536
$0.07074
$0.067643
9/25/2026
$0.068352
$0.06951
$0.069531
$0.065842
9/24/2026
$0.06661
$0.068352
$0.069237
$0.06642
9/23/2026
$0.072745
$0.06661
$0.075195
$0.066382
9/22/2026
$0.073917
$0.072745
$0.074956
$0.071757
9/21/2026
$0.067093
$0.073917
$0.074194
$0.066928
9/20/2026
$0.068832
$0.067093
$0.069111
$0.065549

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.069078 per (UP/USD) today with a current market cap of 1.45M USD. 24-hour trading volume is $ 801 USD. UP to USD price is updated in real-time. uP Token is -2.09% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 30 minutes and 54 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,277
0.29%
Market Cap$1.69T
Volume$17.78B
2
$2,688.2
0.19%
Market Cap$328.17B
Volume$5.87B
4
$772.86
0.36%
Market Cap$102.91B
Volume$670.04M
5
$1.52
3.08%
Market Cap$95.68B
Volume$2.41B
7
$121.38
0.71%
Market Cap$71.33B
Volume$2.99B
12
$0.1
2.80%
Market Cap$16.56B
Volume$678.25M

Data provided by Coingecko API

More Cryptocurrencies

2591
$0.00016983
0.55%
Market Cap$1.7M
Volume$140,837
2592
$0.00169766
0.26%
Market Cap$1.7M
Volume$17,734
2593
$0.00247622
3.26%
Market Cap$1.7M
Volume$6,043
2594
$0.02
11.20%
Market Cap$1.69M
Volume$21,632
2595
$0.00178133
77.05%
Market Cap$1.69M
Volume$324,267
2596
$0.00027985
3.71%
Market Cap$1.69M
Volume$29,458
Market Cap$1.69M
Volume$273,507
Market Cap$1.69M
Volume$143,927
2599
$273.12
2.22%
Market Cap$1.69M
Volume$1,011
Market Cap$1.68M
Volume$3
2600
$0.77
0.89%
Market Cap$1.68M
Volume$15,890
2601
$0.00167528
8.55%
Market Cap$1.67M
Volume$450,066
2602
Market Cap$1.67M
Volume$28
2603
$0.00313854
0.51%
Market Cap$1.67M
Volume$914
2604
$0.00265991
4.19%
Market Cap$1.67M
Volume$325,249
2605
Market Cap$1.67M
Volume$3,340
2606
$0.00166982
7.83%
Market Cap$1.67M
Volume$737,951
2607
$0
0.77%
Market Cap$1.67M
Volume$72,880
2608
$0.00204858
0%
Market Cap$1.67M
Volume$1
2609
$0.00245111
10.54%
Market Cap$1.67M
Volume$2,966
2610
$0.01
1.98%
Market Cap$1.66M
Volume$60,472
2611
$0.02
1.65%
Market Cap$1.66M
Volume$30,493
2612
$0.00175698
8.65%
Market Cap$1.66M
Volume$3,251
2613
$0.00023696
0.66%
Market Cap$1.66M
Volume$2,143
2614
$0.00027965
5.21%
Market Cap$1.66M
Volume$7,647
2615
$0.00175536
2.23%
Market Cap$1.66M
Volume$626,936
2616
$0.00000002
0.07%
Market Cap$1.65M
Volume$35
2617
$0.00165225
0.21%
Market Cap$1.65M
Volume$87
2618
$0.00017381
1.17%
Market Cap$1.65M
Volume$2,877
2619
$0.00383218
0.54%
Market Cap$1.65M
Volume$67
2621
Market Cap$1.65M
Volume$38,471
Market Cap$1.65M
Volume$161,837
2623
$0.00164239
0%
Market Cap$1.64M
Volume$1.19M
Market Cap$1.64M
Volume$535
2625
$0.01
8.70%
Market Cap$1.64M
Volume$58,976
Market Cap$1.64M
Volume$8
Market Cap$1.64M
Volume$58,274
2628
$0.21
2.07%
Market Cap$1.64M
Volume$1,540
2629
Market Cap$1.63M
Volume$5,274
2630
$0.00194839
7.07%
Market Cap$1.63M
Volume$102,933
2631
$0.00000879
1.51%
Market Cap$1.63M
Volume$42
2632
$0.00008049
5.66%
Market Cap$1.63M
Volume$73
2633
Market Cap$1.63M
Volume$198,838
2634
$0.00167759
1.38%
Market Cap$1.63M
Volume$404,500
2635
$0.00001623
0%
Market Cap$1.62M
Volume$1,149
2636
$1.88
12.51%
Market Cap$1.62M
Volume$6,219
2637
$0.01
5.52%
Market Cap$1.61M
Volume$483,804
2638
$0.16
23.92%
Market Cap$1.61M
Volume$1
Market Cap$1.61M
Volume$176,202
2640
$0.08
4.67%
Market Cap$1.61M
Volume$12,483
2641
Market Cap$1.61M
Volume$29
2642
$0.0020644
4.45%
Market Cap$1.61M
Volume$83,906
2643
$0.02
1.24%
Market Cap$1.61M
Volume$27,686
2644
$0.05
0.06%
Market Cap$1.6M
Volume$3,658
2645
Market Cap$1.6M
Volume$619,890
2646
$0.04
1.73%
Market Cap$1.6M
Volume$604,764
Market Cap$1.6M
Volume$704,064
2648
$0.00164722
52.63%
Market Cap$1.59M
Volume$522,887
2649
$0.0015946
19.89%
Market Cap$1.59M
Volume$1.25M
2650
$0.00154219
7.82%
Market Cap$1.59M
Volume$787
2651
$0.00168136
18.53%
Market Cap$1.59M
Volume$429,572
2652
$0.00029628
3.42%
Market Cap$1.59M
Volume$877,919
2653
$0.00001591
2.60%
Market Cap$1.59M
Volume$13,000
2654
$0.00166459
6.05%
Market Cap$1.59M
Volume$1.06M
2655
$0.00163744
0.84%
Market Cap$1.59M
Volume$74,852
2656
$0.00158764
1.62%
Market Cap$1.59M
Volume$506
2657
$0.00072081
0.64%
Market Cap$1.58M
Volume$3,912
2658
$0.00191778
0.20%
Market Cap$1.58M
Volume$1,270
2659
Market Cap$1.58M
Volume$21,723
$0.12
0%
Market Cap$1.58M
Volume$1
2660
$0.00002371
1.85%
Market Cap$1.58M
Volume$20
2661
$0.00268719
0.65%
Market Cap$1.58M
Volume$599
2662
$0.00429194
1.33%
Market Cap$1.58M
Volume$777
2663
$0.00000016
0.70%
Market Cap$1.58M
Volume$65
2664
$0.0004898
1.94%
Market Cap$1.58M
Volume$107,157
Market Cap$1.57M
Volume$156,458
Market Cap$1.57M
Volume$236
2666
$0.00156901
2.70%
Market Cap$1.57M
Volume$126,032
2667
Market Cap$1.57M
Volume$21
2668
$0.00159618
34.03%
Market Cap$1.57M
Volume$152,897
2669
Market Cap$1.57M
Volume$59,932
Market Cap$1.57M
Volume$62
2671
$0.0016296
2.51%
Market Cap$1.57M
Volume$27,713
2672
$1.14
0.37%
Market Cap$1.56M
Volume$12,003
2673
$0.00015635
7.53%
Market Cap$1.56M
Volume$2.11M
2674
$0.01
7.28%
Market Cap$1.56M
Volume$2,094
2675
$0.00015615
17.37%
Market Cap$1.56M
Volume$19,569
2676
$0.00156062
3.77%
Market Cap$1.56M
Volume$27,627
Market Cap$1.56M
Volume$936
2678
$5.06
0.16%
Market Cap$1.55M
Volume$701
Market Cap$1.55M
Volume$148,487
2680
$0.00186948
0.12%
Market Cap$1.55M
Volume$316
2681
Market Cap$1.55M
Volume$8
2682
Market Cap$1.55M
Volume$3,455
2683
$0.01
18.37%
Market Cap$1.55M
Volume$79,726
2685
$0.00499359
0.15%
Market Cap$1.55M
Volume$212
2591
$0.00016983
0.55%
Market Cap$1.7M
Volume$140,837

Data provided by Coingecko API