uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.076965 -6.26%
Market Cap
$1.62M
6.28%
Volume (24)
$22,549
14.64%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.076965

Price Change

$-0.0051414966
6.26%
24h Low / 24h High
$0.07252 / $0.087215

Trading Volume

$22,549
14.64%
Volume / Market Cap
0.01395365
Market Dominance
0.000059958171%
Market Rank
#2440

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,615,993
6.28%

Fully Diluted
Market Cap

$1,615,993
6.36%

uP Token Price Yesterday

Yesterday's Low / High
$0.081534208 / $0.082816088
Yesterday's Open / Close
$0.081534208 / $0.082816088
Yesterday's Change
6.34%
Yesterday's Volume
$11,555.845

uP Token Price History

7d Low / 7d High
$0.073024016 / $0.097756657
30d Low / 30d High
$0.076059793 / $0.08511118
90d Low / 90d High
$0.073772494 / $0.086253877
52 Week Low / 52 Week High
$0.073772494 / $0.097756657
All Time HighDec 1, 2023 (2 years ago)
$1.12
93.15%
All Time LowMay 23, 2026 (3 months ago)
$0.01740172
342.28%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.006615
$754,312
Recently
Gate
Gate
$0.51
UP/USDT
$0.0008
$221,818
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00078
$2,435
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00069
$1,590
Recently

uP Token Historical Price Data (USD)

Date
8/30/2026
$0.079225
$0.081534
$0.085111
$0.079225
8/29/2026
$0.076751
$0.079225
$0.080123
$0.073772
8/28/2026
$0.085568
$0.076751
$0.086254
$0.075682
8/27/2026
$0.085886
$0.085568
$0.086819
$0.082463
8/26/2026
$0.095505
$0.085886
$0.095831
$0.082729
8/25/2026
$0.091166
$0.095505
$0.097757
$0.091166
8/24/2026
$0.089247
$0.091166
$0.093012
$0.089047

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.076965 per (UP/USD) today with a current market cap of 1.62M USD. 24-hour trading volume is $ 22,549 USD. UP to USD price is updated in real-time. uP Token is -6.26% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 23 minutes and 53 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.59%
Market Cap$1.58T
Volume$26.69B
2
$2,453.59
0.14%
Market Cap$296.2B
Volume$14.39B
4
$688.15
0.76%
Market Cap$91.67B
Volume$816.64M
5
$1.38
0.74%
Market Cap$86.62B
Volume$2.25B
7
$103.88
1.15%
Market Cap$60.83B
Volume$3.81B
11
$0.08
2.33%
Market Cap$12.93B
Volume$682.86M

Data provided by Coingecko API

More Cryptocurrencies

2263
$0.00243044
2.08%
Market Cap$2M
Volume$220
2264
$0.00200238
5.35%
Market Cap$2M
Volume$965
Market Cap$2M
Volume$5,806
2266
$0.0037502
7.18%
Market Cap$2M
Volume$49,156
2267
$0.03
8.39%
Market Cap$2M
Volume$5,942
2268
Market Cap$1.99M
Volume$211,443
2269
Market Cap$1.99M
Volume$4,345
2270
$0.00189268
0.54%
Market Cap$1.99M
Volume$67,049
2271
$0.00104767
0.13%
Market Cap$1.98M
Volume$94,101
2272
Market Cap$1.98M
Volume$8,391
2273
$0.00236884
8.13%
Market Cap$1.98M
Volume$7,167
2274
$0.00069312
0.13%
Market Cap$1.98M
Volume$570
2275
$0.03
1.25%
Market Cap$1.98M
Volume$3,730
2276
$0.09
0.94%
Market Cap$1.97M
Volume$43
2277
$0.00197437
2.83%
Market Cap$1.97M
Volume$102,583
2278
Market Cap$1.97M
Volume$74,944
2279
$0.00002168
4.09%
Market Cap$1.97M
Volume$942,831
2280
$0.00216449
6.77%
Market Cap$1.96M
Volume$32,770
2281
$0.01
2.36%
Market Cap$1.96M
Volume$500,185
Market Cap$1.96M
Volume$1.13M
2283
$0.01
1.87%
Market Cap$1.96M
Volume$6,591
2284
$0.00043675
4.15%
Market Cap$1.95M
Volume$169,769
2285
$0.00002019
9.35%
Market Cap$1.95M
Volume$334
2286
$0.00213676
6.71%
Market Cap$1.95M
Volume$303,893
2287
$0.00244826
9.43%
Market Cap$1.94M
Volume$3,381
2288
$0.0023477
11.56%
Market Cap$1.94M
Volume$89,588
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
Market Cap$1.93M
Volume$627,005
2290
$0.67
4.09%
Market Cap$1.93M
Volume$15,075
2291
$0.03
2.67%
Market Cap$1.93M
Volume$17,099
2283
$0.00214165
0%
Market Cap$1.93M
Volume$115
2292
Market Cap$1.93M
Volume$6,315
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
2287
Market Cap$1.92M
Volume$313
2293
$0.02
0.00%
Market Cap$1.92M
Volume$67,628
2294
Market Cap$1.92M
Volume$107,626
2230
Market Cap$1.92M
Volume$5
2295
$0.00203649
4.61%
Market Cap$1.91M
Volume$4,014
2296
$0.00086255
5.19%
Market Cap$1.91M
Volume$20,199
Market Cap$1.91M
Volume$112,675
2298
$0.01
11.74%
Market Cap$1.9M
Volume$315
2299
$0.00376207
0.31%
Market Cap$1.9M
Volume$620,084
2300
$0.00001897
0.50%
Market Cap$1.9M
Volume$202
2301
Market Cap$1.9M
Volume$359,066
Market Cap$1.89M
Volume$48
2304
$0.03
15.03%
Market Cap$1.89M
Volume$104,908
2305
$0.00188661
3.66%
Market Cap$1.89M
Volume$18,351
2306
$0.19
16.42%
Market Cap$1.88M
Volume$198
2307
$0.00187673
2.28%
Market Cap$1.88M
Volume$222,528
2308
$0.00008252
6.76%
Market Cap$1.88M
Volume$2,272
2309
$0.00000005
2.64%
Market Cap$1.87M
Volume$3,642
2310
$0.13
1.04%
Market Cap$1.87M
Volume$2,568
2311
$0.00206302
2.78%
Market Cap$1.86M
Volume$72,278
2312
$0.00000001
1.45%
Market Cap$1.86M
Volume$58
2313
$0.01
0.99%
Market Cap$1.86M
Volume$1.16M
2314
$0.00455096
0%
Market Cap$1.86M
Volume$174
2315
$0.04
0.08%
Market Cap$1.86M
Volume$969,449
Market Cap$1.86M
Volume$43,002
Market Cap$1.85M
Volume$5,120
2318
$0.00288114
4.26%
Market Cap$1.85M
Volume$501,557
2319
$0.00018504
9.73%
Market Cap$1.85M
Volume$608
2320
$0.0015598
5.23%
Market Cap$1.85M
Volume$18,647
Market Cap$1.85M
Volume$2.33M
Market Cap$1.84M
Volume$2.18M
2323
Market Cap$1.84M
Volume$201
2324
$0.00340291
0.92%
Market Cap$1.84M
Volume$53,355
2325
$0.00020543
0.13%
Market Cap$1.84M
Volume$827
2326
$0.0019917
277.91%
Market Cap$1.84M
Volume$102
2327
$0.00189424
13.60%
Market Cap$1.83M
Volume$118,803
2328
$0.00210206
1.52%
Market Cap$1.83M
Volume$17,862
2329
$0.00183573
3.41%
Market Cap$1.83M
Volume$243,329
Market Cap$1.83M
Volume$486,745
2331
$0.03
2.67%
Market Cap$1.83M
Volume$2,980
2332
$1.95
4.96%
Market Cap$1.83M
Volume$8,417
2333
$0.0020506
1.11%
Market Cap$1.83M
Volume$1,589
2334
$0.00200436
0.38%
Market Cap$1.83M
Volume$72,988
2335
$0.00182546
0.29%
Market Cap$1.83M
Volume$285,129
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$183,912
2337
$0.00181972
0%
Market Cap$1.82M
Volume$1,157
2338
$0.00292617
26.63%
Market Cap$1.82M
Volume$412,056
2339
$0.00030681
1.33%
Market Cap$1.82M
Volume$96,875
2363
$0.00212078
0%
Market Cap$1.81M
Volume$1
2340
$0.73
2.36%
Market Cap$1.81M
Volume$166,642
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2341
Market Cap$1.81M
Volume$8,681
2342
$0.00256677
1.42%
Market Cap$1.81M
Volume$249,294
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2343
Market Cap$1.81M
Volume$911,710
2344
$0.00090253
15.57%
Market Cap$1.81M
Volume$3,705
2345
$0.00325086
2.12%
Market Cap$1.8M
Volume$75,644
2346
$0.56
0.62%
Market Cap$1.8M
Volume$1,695
Market Cap$1.8M
Volume$370,722
Market Cap$1.8M
Volume$1,372
2348
$0.00179843
7.29%
Market Cap$1.8M
Volume$34,447
2349
$0
0.82%
Market Cap$1.8M
Volume$51,293
2350
$0.00025852
0.29%
Market Cap$1.8M
Volume$19,732
2263
$0.00243044
2.08%
Market Cap$2M
Volume$220
2264
$0.00200238
5.35%
Market Cap$2M
Volume$965

Data provided by Coingecko API