uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.085014 -10.21%
Market Cap
$1.78M
10.23%
Volume (24)
$15,897
1.05%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.085014

Price Change

$-0.0096679361
10.21%
24h Low / 24h High
$0.083299 / $0.09673

Trading Volume

$15,896.94
1.05%
Volume / Market Cap
0.008906677
Market Dominance
0.000072930459%
Market Rank
#2361

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,784,834
10.23%

Fully Diluted
Market Cap

$1,784,834
10.87%

uP Token Price Yesterday

Yesterday's Low / High
$0.095207538 / $0.095505054
Yesterday's Open / Close
$0.095505054 / $0.095207538
Yesterday's Change
10.85%
Yesterday's Volume
$14,087.256

uP Token Price History

7d Low / 7d High
$0.076676487 / $0.097756657
30d Low / 30d High
$0.090858375 / $0.097756657
90d Low / 90d High
$0.085816134 / $0.097756657
52 Week Low / 52 Week High
$0.072206246 / $0.097756657
All Time HighDec 1, 2023 (2 years ago)
$1.12
92.43%
All Time LowMay 23, 2026 (3 months ago)
$0.01740172
388.54%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.48
UP/USDT
$0.0009
$271,225
Recently
HTX
HTX
$0.05
UP/USDT
$0.007463
$224,638
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00074
$3,468
Recently
Kraken
Kraken
$0.05
UP/USD
$0.0011
$13
Recently

uP Token Historical Price Data (USD)

Date
8/25/2026
$0.091166
$0.095505
$0.097757
$0.091166
8/24/2026
$0.089247
$0.091166
$0.093012
$0.089047
8/23/2026
$0.086013
$0.089247
$0.090866
$0.086013
8/22/2026
$0.0861
$0.086013
$0.094364
$0.085816
8/21/2026
$0.079543
$0.0861
$0.08646
$0.076676
8/20/2026
$0.081628
$0.079543
$0.081628
$0.077064
8/19/2026
$0.072206
$0.081628
$0.081452
$0.072206

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.085014 per (UP/USD) today with a current market cap of 1.78M USD. 24-hour trading volume is $ 15,897 USD. UP to USD price is updated in real-time. uP Token is -10.21% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekGreed
62
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 9 minutes and 53 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,592
0.89%
Market Cap$1.58T
Volume$29.96B
2
$2,468.41
0.22%
Market Cap$297.84B
Volume$11.77B
4
$699.38
0.19%
Market Cap$93.13B
Volume$876.5M
5
$1.39
6.32%
Market Cap$86.99B
Volume$4.02B
7
$97.08
1.42%
Market Cap$56.68B
Volume$3.1B
11
$0.08
4.34%
Market Cap$13.21B
Volume$690.8M

Data provided by Coingecko API

More Cryptocurrencies

2190
$0.00219676
2.52%
Market Cap$2.19M
Volume$2,664
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30
2192
$0.00218383
2.46%
Market Cap$2.18M
Volume$903,398
2194
Market Cap$2.18M
Volume$4,613
2193
Market Cap$2.18M
Volume$26,591
2221
$0.00227075
0.18%
Market Cap$2.18M
Volume$22,883
2196
$0.00217627
8.29%
Market Cap$2.18M
Volume$568,748
2197
$0.00002396
25.73%
Market Cap$2.17M
Volume$1.02M
2195
$0.73
2.41%
Market Cap$2.17M
Volume$8,789
Market Cap$2.17M
Volume$244,453
2199
$0.00001603
0.95%
Market Cap$2.16M
Volume$31,300
1663
$0.0000216
0%
Market Cap$2.16M
Volume$286
2200
$0.02
2.69%
Market Cap$2.16M
Volume$65,913
2202
Market Cap$2.16M
Volume$1.22M
2201
$0.00215683
1.46%
Market Cap$2.16M
Volume$28,122
2203
$0.0021535
1.33%
Market Cap$2.15M
Volume$10,503
Market Cap$2.15M
Volume$1.29M
2205
$0.04
0.80%
Market Cap$2.15M
Volume$102
2206
$0.05
11.01%
Market Cap$2.15M
Volume$49,135
2207
$0.00000001
10.76%
Market Cap$2.15M
Volume$120,840
2208
$0.00429573
1.80%
Market Cap$2.15M
Volume$515
2209
$0.00241823
7.97%
Market Cap$2.15M
Volume$28,161
2210
$0.00214554
51.22%
Market Cap$2.15M
Volume$672,980
2211
$0.0021426
5.03%
Market Cap$2.14M
Volume$350,616
2212
$0.01
16.17%
Market Cap$2.14M
Volume$2M
2214
$0.00005675
3.10%
Market Cap$2.14M
Volume$361,438
2213
$0.00118903
3.23%
Market Cap$2.14M
Volume$259,109
2215
$0.00059912
22.12%
Market Cap$2.14M
Volume$878,919
2216
$0.01
1.30%
Market Cap$2.14M
Volume$12,808
2220
$0.00015259
0.32%
Market Cap$2.14M
Volume$79
2217
$0.00027803
0.79%
Market Cap$2.13M
Volume$553,240
2218
$0.00282359
0.13%
Market Cap$2.13M
Volume$9
Market Cap$2.13M
Volume$483,351
2209
$0.00213644
2.11%
Market Cap$2.13M
Volume$95
2220
$0.01
0.79%
Market Cap$2.13M
Volume$24
Market Cap$2.12M
Volume$569,615
2223
$0.24
0.06%
Market Cap$2.12M
Volume$221,691
2224
$0.09
0.34%
Market Cap$2.12M
Volume$152,673
Market Cap$2.11M
Volume$3,667
2227
Market Cap$2.11M
Volume$299,146
2228
$0.00479563
3.88%
Market Cap$2.1M
Volume$217
2229
$0
1.62%
Market Cap$2.1M
Volume$3,309
Market Cap$2.1M
Volume$1.07M
Market Cap$2.1M
Volume$241,285
2234
$0.00039022
5.01%
Market Cap$2.1M
Volume$264,829
1984
$0.03
0%
Market Cap$2.09M
Volume$8,453
2232
$0.01
2.29%
Market Cap$2.09M
Volume$51,328
2233
$0.01
2.23%
Market Cap$2.09M
Volume$27,052
2235
$0.00225097
18.95%
Market Cap$2.09M
Volume$1.63M
2236
$0.00214305
8.83%
Market Cap$2.08M
Volume$246,547
2237
$0.00248815
2.73%
Market Cap$2.08M
Volume$3,795
2238
$0.00460845
4.28%
Market Cap$2.08M
Volume$14,806
2239
$0.00213184
16.29%
Market Cap$2.07M
Volume$464,255
2240
$0.00206484
0.53%
Market Cap$2.06M
Volume$75,653
2241
$0.00179826
2.94%
Market Cap$2.06M
Volume$118,341
2243
$0.00235182
12.81%
Market Cap$2.06M
Volume$94,225
Market Cap$2.05M
Volume$105,474
2245
$0.00000018
1.81%
Market Cap$2.05M
Volume$8,664
2267
$0.00204806
0%
Market Cap$2.05M
Volume$3
2247
$0.00250757
4.84%
Market Cap$2.05M
Volume$281,027
2251
$0.03
25.02%
Market Cap$2.05M
Volume$908,028
2248
$0.00247945
1.80%
Market Cap$2.04M
Volume$1,407
2244
$1.84
9.34%
Market Cap$2.04M
Volume$97,100
Market Cap$2.04M
Volume$1,131
2249
$0.0022497
8.31%
Market Cap$2.04M
Volume$7,767
Market Cap$2.04M
Volume$1.28M
2246
$0.71
1.84%
Market Cap$2.04M
Volume$29,297
Market Cap$2.04M
Volume$189
2254
Market Cap$2.03M
Volume$171,123
2256
Market Cap$2.03M
Volume$63,523
2258
$0.00071056
1.87%
Market Cap$2.03M
Volume$764
2255
$1.18
4.99%
Market Cap$2.02M
Volume$409,553
2260
$0.0002128
9.89%
Market Cap$2.02M
Volume$7,114
2261
$0.01
0.84%
Market Cap$2.02M
Volume$5,339
2262
$0.00025894
0.97%
Market Cap$2.02M
Volume$13,221
2263
$0.00201758
22.59%
Market Cap$2.02M
Volume$231,923
2264
$0.19
2.83%
Market Cap$2.02M
Volume$303,328
2265
Market Cap$2.02M
Volume$14,231
2266
$0.02
2.64%
Market Cap$2.02M
Volume$1,107
2267
$0
1.24%
Market Cap$2.01M
Volume$2,509
2268
$0.00106392
0.19%
Market Cap$2.01M
Volume$55,530
2269
$0.00034092
0.98%
Market Cap$2.01M
Volume$147,596
Market Cap$2.01M
Volume$100
2270
$0.0016935
0.18%
Market Cap$2.01M
Volume$27,923
2271
Market Cap$2.01M
Volume$29,329
Market Cap$2M
Volume$70
2272
$0.71
1.36%
Market Cap$2M
Volume$1,391
2273
$0.03
0.40%
Market Cap$2M
Volume$10,152
2274
$0.00391856
0.40%
Market Cap$2M
Volume$20,109
2275
$0.00199536
4.23%
Market Cap$2M
Volume$1,901
2276
$0.02
2.29%
Market Cap$1.99M
Volume$379
2277
$0.00216554
0%
Market Cap$1.99M
Volume$5.48M
2279
$0.09
0.42%
Market Cap$1.99M
Volume$65
2278
$0.03
1.64%
Market Cap$1.99M
Volume$3,748
2280
$0.01
0.12%
Market Cap$1.98M
Volume$15,907
2281
$0.00218469
4.92%
Market Cap$1.97M
Volume$68,816
2190
$0.00219676
2.52%
Market Cap$2.19M
Volume$2,664
2202
$0.00046099
0%
Market Cap$2.19M
Volume$30

Data provided by Coingecko API