uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.070805+ 1.14%
Market Cap
$1.49M
1.14%
Volume (24)
$14,072
0.52%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.070805

Price Change

$0.00079767
1.14%
24h Low / 24h High
$0.066954 / $0.074641

Trading Volume

$14,072.23
0.52%
Volume / Market Cap
0.0094639619
Market Dominance
0.000055601066%
Market Rank
#2584

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,486,928
1.14%

Fully Diluted
Market Cap

$1,486,928
1.46%

uP Token Price Yesterday

Yesterday's Low / High
$0.071669453 / $0.072047509
Yesterday's Open / Close
$0.071669453 / $0.072047509
Yesterday's Change
1.47%
Yesterday's Volume
$14,184.933

uP Token Price History

7d Low / 7d High
$0.067725708 / $0.07514395
30d Low / 30d High
$0.068326795 / $0.073868903
90d Low / 90d High
$0.067725708 / $0.074689102
52 Week Low / 52 Week High
$0.067725708 / $0.07514395
All Time HighDec 1, 2023 (2 years ago)
$1.12
93.70%
All Time LowSep 10, 2026 (1 days ago)
$0.01053605
572.03%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.4
UP/USDT
$0.0006
$469,687
Recently
KuCoin
$0.06
UP/USDT
$0.00038
$16,678
Recently

uP Token Historical Price Data (USD)

Date
9/11/2026
$0.069676
$0.071669
$0.073869
$0.068327
9/10/2026
$0.067788
$0.069676
$0.07113
$0.067788
9/9/2026
$0.070231
$0.067788
$0.074689
$0.067726
9/8/2026
$0.071578
$0.070231
$0.072663
$0.068068
9/7/2026
$0.071814
$0.071578
$0.074732
$0.069159
9/6/2026
$0.072277
$0.071814
$0.075144
$0.071089
9/5/2026
$0.073711
$0.072277
$0.073993
$0.071087

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.070805 per (UP/USD) today with a current market cap of 1.49M USD. 24-hour trading volume is $ 14,072 USD. UP to USD price is updated in real-time. uP Token is +1.14% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 7 minutes and 59 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
0.45%
Market Cap$1.55T
Volume$34.52B
2
$2,513.56
2.48%
Market Cap$306.74B
Volume$24.75B
4
$729.98
2.40%
Market Cap$97.2B
Volume$1.14B
5
$1.36
1.23%
Market Cap$85.59B
Volume$2.74B
7
$102.06
2.70%
Market Cap$59.87B
Volume$4.58B
12
$0.08
1.23%
Market Cap$13.16B
Volume$776.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.9M
Volume$1.09M
2355
$767.99
0.67%
Market Cap$1.9M
Volume$314,277
2356
$0.00191995
7.92%
Market Cap$1.9M
Volume$26,824
Market Cap$1.89M
Volume$157,879
Market Cap$1.89M
Volume$318,984
2359
$0.01
4.02%
Market Cap$1.89M
Volume$9,138
2360
Market Cap$1.89M
Volume$11
2361
$0.00001876
10.77%
Market Cap$1.88M
Volume$1.14M
2362
$0.00224558
1.87%
Market Cap$1.88M
Volume$8,256
2363
$0.00209369
29.69%
Market Cap$1.87M
Volume$1.23M
2364
$0.00186844
46.68%
Market Cap$1.87M
Volume$1.15M
2365
Market Cap$1.87M
Volume$967,645
Market Cap$1.87M
Volume$2.88M
2367
$0.00008196
1.67%
Market Cap$1.86M
Volume$1,529
2368
Market Cap$1.86M
Volume$703
2369
$0.63
3.02%
Market Cap$1.86M
Volume$10,364
2370
$0.00185383
9.39%
Market Cap$1.86M
Volume$118,263
2371
$0.7
0.93%
Market Cap$1.86M
Volume$3,750
2372
$0.00269678
179.57%
Market Cap$1.86M
Volume$727,157
2374
Market Cap$1.85M
Volume$1,751
2375
$0.00185168
5.51%
Market Cap$1.85M
Volume$6,730
2376
$0.00013225
2.75%
Market Cap$1.85M
Volume$525
2377
$0.00020664
0.03%
Market Cap$1.85M
Volume$507
2378
$0.04
5.99%
Market Cap$1.84M
Volume$12,499
2379
$0.01
0.26%
Market Cap$1.84M
Volume$1.15M
2380
$0.01
4.73%
Market Cap$1.84M
Volume$121,631
Market Cap$1.84M
Volume$479,406
2382
$0.00409153
0.41%
Market Cap$1.84M
Volume$3,104
2403
$0.00183701
0%
Market Cap$1.84M
Volume$23
2383
$0.00183266
6.00%
Market Cap$1.83M
Volume$10,136
Market Cap$1.83M
Volume$8.5M
2385
$0.0028431
2.98%
Market Cap$1.83M
Volume$151,103
2386
$0.0019397
23.53%
Market Cap$1.83M
Volume$67,096
2387
$0.00182719
1.84%
Market Cap$1.83M
Volume$596,277
2388
$0.00197623
316.46%
Market Cap$1.82M
Volume$910
Market Cap$1.82M
Volume$36,055
2389
$0.00208806
0.44%
Market Cap$1.82M
Volume$965
2390
$0.00182195
3.39%
Market Cap$1.82M
Volume$899
2391
$0.09
4.86%
Market Cap$1.82M
Volume$675
2392
$0.00420649
21.38%
Market Cap$1.82M
Volume$101
2393
$0.0044389
3.07%
Market Cap$1.82M
Volume$1,475
2394
$0.56
5.62%
Market Cap$1.82M
Volume$9,665
2395
$0.03
2.64%
Market Cap$1.81M
Volume$12,519
2396
$0.00180437
21.87%
Market Cap$1.81M
Volume$181,936
2397
$0.00000016
5.56%
Market Cap$1.81M
Volume$6,740
2398
$0.00000181
13.11%
Market Cap$1.81M
Volume$15,076
2399
$0.00202968
1.35%
Market Cap$1.81M
Volume$2,673
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2400
Market Cap$1.8M
Volume$42,447
Market Cap$1.8M
Volume$1,372
2401
$0.00179983
8.09%
Market Cap$1.8M
Volume$33,772
2402
$179.78
1.20%
Market Cap$1.8M
Volume$41,813
2403
$0.00210428
0%
Market Cap$1.8M
Volume$281
2404
$0.00179754
42.82%
Market Cap$1.8M
Volume$329,207
2405
$0.00199718
5.05%
Market Cap$1.8M
Volume$21
2406
$0.00025876
0.06%
Market Cap$1.8M
Volume$20,264
2407
$0.00321886
0.24%
Market Cap$1.8M
Volume$30,102
Market Cap$1.79M
Volume$597,534
2409
Market Cap$1.79M
Volume$6.36M
2410
$0.13
1.89%
Market Cap$1.79M
Volume$29,769
2411
$0
0.75%
Market Cap$1.79M
Volume$26,167
2412
$0.00001785
0.05%
Market Cap$1.79M
Volume$3,265
2413
$0.00029745
4.74%
Market Cap$1.78M
Volume$74,185
2414
$0.00299784
7.83%
Market Cap$1.78M
Volume$470,537
2415
Market Cap$1.78M
Volume$6,232
2416
Market Cap$1.78M
Volume$8,664
2417
$0.00177195
12.59%
Market Cap$1.77M
Volume$1,934
2418
$0.00435743
1.34%
Market Cap$1.77M
Volume$23,669
2419
$0.01
3.15%
Market Cap$1.77M
Volume$30,566
2420
$0.00177003
1.59%
Market Cap$1.77M
Volume$1,388
2438
Market Cap$1.77M
Volume$92
Market Cap$1.76M
Volume$2
2423
$0.01
10.68%
Market Cap$1.76M
Volume$114,511
2424
$0
3.55%
Market Cap$1.76M
Volume$8,172
2432
Market Cap$1.76M
Volume$31
2425
$0.0000463
2.99%
Market Cap$1.76M
Volume$92,220
2426
$0.69
0.09%
Market Cap$1.75M
Volume$17,229
Market Cap$1.75M
Volume$19,017
2427
$1
0.05%
Market Cap$1.75M
Volume$3,070
2428
$0.00071978
2.15%
Market Cap$1.75M
Volume$1,402
2429
$0.00175197
2.18%
Market Cap$1.75M
Volume$208
Market Cap$1.75M
Volume$195,708
2431
$0.00180972
0.01%
Market Cap$1.75M
Volume$83,212
2432
Market Cap$1.74M
Volume$115
2433
Market Cap$1.74M
Volume$1,044
2434
$0.00000414
2.49%
Market Cap$1.74M
Volume$112,424
2435
$0.01
4.44%
Market Cap$1.74M
Volume$6,126
2436
$0.00254127
3.75%
Market Cap$1.74M
Volume$1,816
2437
$0.00190777
0.19%
Market Cap$1.74M
Volume$72,239
2438
$0.00017417
2.85%
Market Cap$1.74M
Volume$208,135
2439
$0.00173613
0.57%
Market Cap$1.74M
Volume$1.21M
2440
$0.11
13.26%
Market Cap$1.74M
Volume$606,050
2441
$0.00173575
9.83%
Market Cap$1.74M
Volume$379,715
Market Cap$1.74M
Volume$2
2442
Market Cap$1.73M
Volume$136,196
Market Cap$1.9M
Volume$1.09M
2355
$767.99
0.67%
Market Cap$1.9M
Volume$314,277

Data provided by Coingecko API