uP Token (UP) Live Price

uP Token logo
UPuP Token
$0.070523 -5.51%
Market Cap
$1.48M
5.69%
Volume (24)
$6,969
1.68%
Circulating Supply
21,000,000 UP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

UP price Statistics

uP Token Price Today

uP Token Price
$0.070523

Price Change

$-0.004113494
5.51%
24h Low / 24h High
$0.06714 / $0.076221

Trading Volume

$6,969.14
1.68%
Volume / Market Cap
0.0047146283
Market Dominance
0.000054902916%
Market Rank
#2601

uP Token Supply

Circulating Supply
21,000,000 UP
Total Supply
21,000,000 UP
Max Supply
0 UP

uP Token Market Cap

Market Cap
$1,478,195
5.69%

Fully Diluted
Market Cap

$1,478,195
2.67%

uP Token Price Yesterday

Yesterday's Low / High
$0.071813869 / $0.072821571
Yesterday's Open / Close
$0.071813869 / $0.072821571
Yesterday's Change
2.48%
Yesterday's Volume
$2,302.8914

uP Token Price History

7d Low / 7d High
$0.066640265 / $0.077114566
30d Low / 30d High
$0.071088559 / $0.07514395
90d Low / 90d High
$0.068411089 / $0.076800698
52 Week Low / 52 Week High
$0.066640265 / $0.081534208
All Time HighDec 1, 2023 (2 years ago)
$1.12
93.72%
All Time LowMay 23, 2026 (3 months ago)
$0.01740172
305.26%

Data provided by Coingecko API

UP to USD converter

uP Token
uP TokenUP
USD
USDUSD

Data provided by Coingecko API

Real-Time uP Token Price Chart (UP to USD)

UPUSD by TradingView

uP Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
UP/USDT
$0.012291
$861,902
Recently
Gate
Gate
$0.42
UP/USDT
$0.0008
$406,442
Recently
KuCoin
KuCoin
$0.05
UP/USDT
$0.00063
$3,633
Recently
Kraken
Kraken
$0.05
UP/USD
$0.00054
$374
Recently

uP Token Historical Price Data (USD)

Date
9/6/2026
$0.072277
$0.071814
$0.075144
$0.071089
9/5/2026
$0.073711
$0.072277
$0.073993
$0.071087
9/4/2026
$0.075698
$0.073711
$0.076801
$0.071664
9/3/2026
$0.066749
$0.075698
$0.075988
$0.06664
9/2/2026
$0.073327
$0.066749
$0.073327
$0.067488
9/1/2026
$0.073961
$0.073327
$0.07602
$0.071119
8/31/2026
$0.081534
$0.073961
$0.081534
$0.073024

Data provided by Coingecko API

UP Price Live Data

The live price of UP is $ 0.070523 per (UP/USD) today with a current market cap of 1.48M USD. 24-hour trading volume is $ 6,969 USD. UP to USD price is updated in real-time. uP Token is -5.51% in the last 24 hours. It has a circulating supply of $ 21,000,000 UP.

uP Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 52 minutes and 40 seconds

Explore Our Other Products for UP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

2453
$0.00172934
3.06%
Market Cap$1.73M
Volume$1,262
2455
$0.17
35.35%
Market Cap$1.73M
Volume$33,746
2454
Market Cap$1.73M
Volume$15,911
Market Cap$1.72M
Volume$227,855
2465
$0.01
0.96%
Market Cap$1.72M
Volume$61
2457
Market Cap$1.72M
Volume$2,513
2458
$0.00172018
48.63%
Market Cap$1.72M
Volume$1.04M
2460
$0.00001711
9.99%
Market Cap$1.72M
Volume$157,719
2459
$0.0025115
1.91%
Market Cap$1.72M
Volume$4,681
2461
$0.26
0.11%
Market Cap$1.72M
Volume$56
Market Cap$1.72M
Volume$3
2462
Market Cap$1.72M
Volume$1,778
Market Cap$1.72M
Volume$36,218
2464
$16.65
0.55%
Market Cap$1.71M
Volume$363
2480
Market Cap$1.71M
Volume$46
2465
$0.00171224
6.30%
Market Cap$1.71M
Volume$7,362
2466
$0.00331332
8.37%
Market Cap$1.71M
Volume$87,372
2467
$0.00001883
26.35%
Market Cap$1.71M
Volume$776,441
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2468
$0.09
0.03%
Market Cap$1.7M
Volume$478
2469
$0.0017041
14.65%
Market Cap$1.7M
Volume$42,798
2470
$0.00016997
5.93%
Market Cap$1.7M
Volume$1,204
2471
$0.00250357
1.74%
Market Cap$1.7M
Volume$2,295
2474
$0.00016927
0.43%
Market Cap$1.7M
Volume$190,164
2472
$0.00001697
3.47%
Market Cap$1.7M
Volume$1.07M
2473
$0.00169522
136.51%
Market Cap$1.7M
Volume$496,807
2476
$0.01
0.13%
Market Cap$1.69M
Volume$2,095
2477
$0.00168842
2.50%
Market Cap$1.68M
Volume$110
2478
$0.00008314
0.86%
Market Cap$1.68M
Volume$667
2475
$0.00168995
3.59%
Market Cap$1.68M
Volume$474,969
Market Cap$1.68M
Volume$3
Market Cap$1.68M
Volume$4.43M
Market Cap$1.68M
Volume$158,956
2481
$0.02
3.33%
Market Cap$1.68M
Volume$15,391
2482
$0.00167023
2.04%
Market Cap$1.67M
Volume$3
2484
$0.01
4.57%
Market Cap$1.67M
Volume$1,301
2485
$0.00000167
0.08%
Market Cap$1.67M
Volume$5,193
2486
$0.00000002
0.42%
Market Cap$1.67M
Volume$378
2483
$0.01
7.76%
Market Cap$1.67M
Volume$199,172
2487
$0.03
0.77%
Market Cap$1.66M
Volume$24,037
2489
$1.15
2.97%
Market Cap$1.66M
Volume$24,002
2490
$0.00372954
13.50%
Market Cap$1.66M
Volume$327,784
2491
$0.01
3.26%
Market Cap$1.66M
Volume$499
2492
$0.0005959
4.22%
Market Cap$1.65M
Volume$120,937
2493
$0.00052217
0.13%
Market Cap$1.65M
Volume$53
2494
Market Cap$1.65M
Volume$534
2495
$0.00164772
25.94%
Market Cap$1.65M
Volume$156,131
2496
$81,698
0.76%
Market Cap$1.65M
Volume$0
2497
$0.00054745
1.50%
Market Cap$1.64M
Volume$38,540
Market Cap$1.64M
Volume$139
2499
$0.00023395
1.17%
Market Cap$1.64M
Volume$99,853
2501
$0.0000004
1.26%
Market Cap$1.63M
Volume$6,853
2488
$0.00166197
3.98%
Market Cap$1.63M
Volume$76,486
Market Cap$1.63M
Volume$1.39M
Market Cap$1.63M
Volume$150,791
2504
$0
1.52%
Market Cap$1.63M
Volume$101,951
2517
$0.0015732
4.21%
Market Cap$1.62M
Volume$2,951
2505
$1.27
0.17%
Market Cap$1.62M
Volume$16,435
2506
Market Cap$1.62M
Volume$4,184
Market Cap$1.62M
Volume$143,381
2507
$0.00027229
1.75%
Market Cap$1.62M
Volume$123,943
2508
$0.04
4.13%
Market Cap$1.62M
Volume$911,804
Market Cap$1.62M
Volume$152,667
2511
$0.00000167
5.87%
Market Cap$1.61M
Volume$32,083
2500
$0.00163702
27.86%
Market Cap$1.61M
Volume$320,815
2512
$0.0016134
42.64%
Market Cap$1.61M
Volume$627,467
2514
Market Cap$1.61M
Volume$70,979
2515
$0.00160776
0.97%
Market Cap$1.61M
Volume$120,005
2516
Market Cap$1.61M
Volume$32
2517
$0.000162
1.58%
Market Cap$1.61M
Volume$30
2518
$0.00195815
4.14%
Market Cap$1.6M
Volume$198,682
2519
Market Cap$1.6M
Volume$91,585
2520
$0.0015922
10.75%
Market Cap$1.59M
Volume$25,713
Market Cap$1.59M
Volume$2.76M
2522
$0.00159041
37.25%
Market Cap$1.59M
Volume$34,611
2515
$0.00248028
0%
Market Cap$1.59M
Volume$254
2523
$0.00019797
3.81%
Market Cap$1.58M
Volume$9
Market Cap$1.58M
Volume$281,376
2525
$0.08
7.86%
Market Cap$1.58M
Volume$77
2526
$0.02
2.58%
Market Cap$1.58M
Volume$487
Market Cap$1.58M
Volume$0
2528
$0.00158188
87.23%
Market Cap$1.58M
Volume$1.91M
Market Cap$1.58M
Volume$7,974
Market Cap$1.58M
Volume$1.89M
2529
$1.11
3.90%
Market Cap$1.58M
Volume$50,849
2531
$1.16
0.43%
Market Cap$1.58M
Volume$1,401
2532
$0.00193026
11.38%
Market Cap$1.57M
Volume$150,372
2533
$0.00001268
3.85%
Market Cap$1.57M
Volume$14,775
2516
Market Cap$1.57M
Volume$20
Market Cap$1.57M
Volume$215,053
2536
$0.0015655
59.53%
Market Cap$1.57M
Volume$1.96M
2537
Market Cap$1.57M
Volume$1.75M
2538
$0.0020417
4.74%
Market Cap$1.56M
Volume$44,851
2540
$0.00165572
1.68%
Market Cap$1.56M
Volume$48,150
2539
$0.0015612
0.31%
Market Cap$1.56M
Volume$5,883
2535
Market Cap$1.56M
Volume$10,387
2541
$0.00121725
1.74%
Market Cap$1.56M
Volume$126,036
Market Cap$1.56M
Volume$1.78M
2544
$0.00155573
7.90%
Market Cap$1.56M
Volume$192,317
2453
$0.00172934
3.06%
Market Cap$1.73M
Volume$1,262
2455
$0.17
35.35%
Market Cap$1.73M
Volume$33,746

Data provided by Coingecko API