UpOnly (UPO) Live Price

UpOnly logo
UPOUpOnly
$0.010235 -1.48%
Market Cap
$1.64M
1.52%
Volume (24)
$165,891
0.15%
Circulating Supply
160,000,000 UPO
Issue Date
-

Data provided by Coingecko API

UPO price Statistics

UpOnly Price Today

UpOnly Price
$0.01023517

Price Change

$-0.00015340906
1.48%
24h Low / 24h High
$0.01012236 / $0.01097504

Trading Volume

$165,891
0.15%
Volume / Market Cap
0.10134845
Market Dominance
0.000041880191%
Market Rank
#3383

UpOnly Supply

Circulating Supply
160,000,000 UPO
Total Supply
160,000,000 UPO
Max Supply
0 UPO

UpOnly Market Cap

Market Cap
$1,636,838
1.52%

Fully Diluted
Market Cap

$1,636,838
3.61%

UpOnly Price Yesterday

Yesterday's Low / High
$0.010606017 / $0.010620889
Yesterday's Open / Close
$0.010620889 / $0.010606017
Yesterday's Change
3.56%
Yesterday's Volume
$169,614.71

UpOnly Price History

7d Low / 7d High
$0.009960531 / $0.011888446
30d Low / 30d High
$0.010282443 / $0.010728252
90d Low / 90d High
$0.009960531 / $0.010997658
52 Week Low / 52 Week High
$0.009960531 / $0.011888446
All Time High4월 8일, 2022 (3 years ago)
$1.38
99.26%
All Time Low11월 9일, 2022 (2 years ago)
$0.00388077
162.60%

Data provided by Coingecko API

UPO to USD converter

UpOnly
UpOnlyUPO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UpOnly Price Chart (UPO to USD)

UPOUSD by TradingView

UpOnly Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
UPO/USDT
$0.00021
$40,706
Recently

UpOnly Historical Price Data (USD)

Date
2025. 7. 20.
$0.010728
$0
$0.010728
$0.010282
2025. 7. 19.
$0.010775
$0.010728
$0.010877
$0.010514
2025. 7. 18.
$0.010165
$0.010775
$0.010998
$0.010019
2025. 7. 17.
$0.010928
$0.010165
$0.01096
$0.009961
2025. 7. 16.
$0.010678
$0.010928
$0.011163
$0.01028
2025. 7. 15.
$0.010716
$0.010678
$0.01087
$0.010407
2025. 7. 14.
$0.011312
$0.010716
$0.011888
$0.010731

Data provided by Coingecko API

UPO Price Live Data

The live price of UPO is $ 0.010235 per (UPO/USD) today with a current market cap of 1.64M USD. 24-hour trading volume is $ 165,891 USD. UPO to USD price is updated in real-time. UpOnly is -1.48% in the last 24 hours. It has a circulating supply of $ 160,000,000 UPO.

UpOnly Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UPO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,839
0.82%
Market Cap$2.36T
Volume$40.65B
2
$3,798.93
3.97%
Market Cap$458.52B
Volume$55.43B
3
$3.55
4.11%
Market Cap$209.72B
Volume$8.24B
5
$765.59
3.08%
Market Cap$111.64B
Volume$2.04B
6
$189.03
6.57%
Market Cap$101.72B
Volume$14.67B
8
$0.28
9.97%
Market Cap$41.4B
Volume$19.34B

Data provided by Coingecko API

More Cryptocurrencies

3379
$1.78
6.99%
Market Cap$1.65M
Volume$5,593
3380
$0.02
4.68%
Market Cap$1.65M
Volume$132,962
3382
$0.00174551
1.97%
Market Cap$1.64M
Volume$57,690
Market Cap$1.64M
Volume$10,728
Market Cap$1.64M
Volume$253,647

Data provided by Coingecko API