USAcoin (USACOIN) Live Price

USAcoin logo
USACOINUSAcoin
GBP 0.029002 -20.23%
Market Cap
GBP 609,050
21.19%
Volume (24)
GBP 196,534
2.61%
Circulating Supply
21,000,000 USACOIN
Issue Date
-

Data provided by Coingecko API

USACOIN price Statistics

USAcoin Price Today

USAcoin Price
GBP 0.0290024

Price Change

GBP -0.007353359
20.23%
24h Low / 24h High
GBP 0.02619105 / GBP 0.03733411

Trading Volume

GBP 196,534
2.61%
Volume / Market Cap
0.32268943
Market Dominance
0.000022492478%
Market Rank
#4203

USAcoin Supply

Circulating Supply
21,000,000 USACOIN
Total Supply
21,000,000 USACOIN
Max Supply
21,000,000 USACOIN

USAcoin Market Cap

Market Cap
GBP 609,050
21.19%

Fully Diluted
Market Cap

GBP 609,050
1.58%

USAcoin Price Yesterday

Yesterday's Low / High
GBP 0.028687978 / GBP 0.030250388
Yesterday's Open / Close
GBP 0.028687978 / GBP 0.030250388
Yesterday's Change
1.58%
Yesterday's Volume
GBP 269,803.59

USAcoin Price History

7d Low / 7d High
GBP 0.033912693 / GBP 1.1295519
30d Low / 30d High
GBP 0.026904466 / GBP 0.062574078
90d Low / 90d High
GBP 0.026904466 / GBP 0.62678325
52 Week Low / 52 Week High
GBP 0.026904466 / GBP 0.89886011
All Time High12월 22일, 2024 (4 days ago)
GBP 1.014
97.14%
All Time Low12월 25일, 2024 (0 days ago)
GBP 0.02619105
10.73%

Data provided by Coingecko API

USACOIN to GBP converter

USAcoin
USAcoinUSACOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USAcoin Price Chart (USACOIN to GBP)

USACOINGBP by TradingView

USAcoin Exchanges

Instant crypto to crypto exchange coming soon!

USAcoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.030016
GBP 0
GBP 0.046085
GBP 0.026904
2024. 12. 24.
GBP 0.052217
GBP 0.030016
GBP 0.06669
GBP 0.04358
2024. 12. 23.
GBP 0.080816
GBP 0.052217
GBP 0.141584
GBP 0.063404
2024. 12. 22.
GBP 0.189366
GBP 0.080816
GBP 0.89886
GBP 0.105172
2024. 12. 21.
GBP 0.039711
GBP 0.189366
GBP 0.184133
GBP 0.039711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,654
1.40%
Market CapGBP 1.91T
VolumeGBP 34.27B
2
GBP 3,387.82
2.83%
Market CapGBP 408.42B
VolumeGBP 18.73B
4
GBP 2.22
3.01%
Market CapGBP 127.05B
VolumeGBP 4.3B
5
GBP 698.97
0.39%
Market CapGBP 102.17B
VolumeGBP 992.94M
6
GBP 191.31
3.46%
Market CapGBP 91.9B
VolumeGBP 3.35B
7
GBP 0.320366
3.45%
Market CapGBP 47.25B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

4197
GBP 0.0006104
0.26%
Market CapGBP 610,399
VolumeGBP 975
4202
GBP 0.00060837
3.05%
Market CapGBP 609,462
VolumeGBP 10,967
4196
GBP 0.00062808
8.69%
Market CapGBP 609,174
VolumeGBP 11,086
4207
GBP 0.00207445
3.58%
Market CapGBP 606,749
VolumeGBP 446
4209
GBP 0.00814237
0.59%
Market CapGBP 606,413
VolumeGBP 19,262

Data provided by Coingecko API