USDH (USDH) Live Price

USDH logo
USDHUSDH
BRL 5.42+ 0.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 557,692
43.73%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
BRL 5.42

Price Change

BRL 0.01576437
0.29%
24h Low / 24h High
BRL 5.4 / BRL 5.42

Trading Volume

BRL 557,692
43.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
1,529,370.576 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

BRL 8,294,851
0.20%

USDH Price Yesterday

Yesterday's Low / High
BRL 5.4073846 / BRL 5.4180828
Yesterday's Open / Close
BRL 5.4180828 / BRL 5.4073846
Yesterday's Change
0.13%
Yesterday's Volume
BRL 500,668.66

USDH Price History

7d Low / 7d High
BRL 0.99251435 / BRL 0.99682316
30d Low / 30d High
BRL 5.3983746 / BRL 5.4180828
90d Low / 90d High
BRL 5.3819755 / BRL 5.4791641
52 Week Low / 52 Week High
BRL 5.3819755 / BRL 5.5795436
All Time HighNov 22, 2023 (1 years ago)
BRL 8.14
33.39%
All Time LowMar 25, 2022 (3 years ago)
BRL 0.091505
5824.82%

Data provided by Coingecko API

USDH to BRL converter

USDH
USDHUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to BRL)

USDHBRL by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (BRL)

Date
8/9/2025
BRL 5.405963
BRL 0
BRL 5.418083
BRL 5.404193
8/8/2025
BRL 5.388552
BRL 5.405963
BRL 5.412426
BRL 5.381976
8/7/2025
BRL 5.423514
BRL 5.388552
BRL 5.443804
BRL 5.386866
8/6/2025
BRL 5.472988
BRL 5.423514
BRL 5.479164
BRL 5.426446
8/5/2025
BRL 5.467902
BRL 5.472988
BRL 5.489073
BRL 5.460017
8/4/2025
BRL 5.502645
BRL 5.467902
BRL 5.579544
BRL 5.468282
8/3/2025
BRL 5.505399
BRL 5.502645
BRL 5.518619
BRL 5.505321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,751
0.09%
Market CapBRL 2.32T
VolumeBRL 28.14B
2
BRL 4,309.53
7.22%
Market CapBRL 519.9B
VolumeBRL 38.13B
3
BRL 3.23
1.97%
Market CapBRL 192.04B
VolumeBRL 5.53B
5
BRL 804.67
1.33%
Market CapBRL 112.01B
VolumeBRL 1.2B
6
BRL 182.56
3.08%
Market CapBRL 98.43B
VolumeBRL 5.42B
9
BRL 0.24
4.86%
Market CapBRL 36.45B
VolumeBRL 3.11B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 626,617
0.29%
Market CapBRL 12.47T
VolumeBRL 169.58B
2
BRL 20,189
0.83%
Market CapBRL 2.44T
VolumeBRL 113.07B
3
BRL 16.41
1.02%
Market CapBRL 973.79B
VolumeBRL 19.94B
4
BRL 5.46
0.78%
Market CapBRL 895.9B
VolumeBRL 323.77B
5
BRL 4,189.83
0.08%
Market CapBRL 583.66B
VolumeBRL 5.29B

Data provided by Coingecko API