USDH (USDH) Live Price

USDH logo
USDHUSDH
BRL 5.09-0.36%
Market Cap
BRL 0
0%
Volume (24)
BRL 370,267
3.51%
Circulating Supply
0 USDH
Issue Date
-

Data provided by Coingecko API

USDH price Statistics

USDH Price Today

USDH Price
BRL 5.09

Price Change

BRL -0.018576749
0.36%
24h Low / 24h High
BRL 4.92 / BRL 5.13

Trading Volume

BRL 370,267
3.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

USDH Supply

Circulating Supply
0 USDH
Total Supply
0 USDH
Max Supply
0 USDH

USDH Market Cap

Fully Diluted
Market Cap

--

USDH Price Yesterday

Yesterday's Low / High
BRL 5.0784611 / BRL 5.0799598
Yesterday's Open / Close
BRL 5.0799598 / BRL 5.0784611
Yesterday's Change
0.21%
Yesterday's Volume
BRL 315,559.5

USDH Price History

7d Low / 7d High
BRL 0.89236099 / BRL 0.95930498
30d Low / 30d High
BRL 4.9521682 / BRL 5.123562
90d Low / 90d High
BRL 4.8377557 / BRL 5.1932934
52 Week Low / 52 Week High
BRL 4.8377557 / BRL 5.1932934
All Time HighNov 22, 2023 (7 months ago)
BRL 8.14
37.55%
All Time LowMar 25, 2022 (2 years ago)
BRL 0.091505
5455.21%

Data provided by Coingecko API

USDH to BRL converter

USDH
USDHUSDH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time USDH Price Chart (USDH to BRL)

USDHBRL by TradingView

USDH Exchanges

Instant crypto to crypto exchange coming soon!

USDH Historical Price Data (BRL)

Date
6/20/2024
BRL 5.034834
BRL 0
BRL 5.123562
BRL 4.952168
6/19/2024
BRL 5.124031
BRL 5.034834
BRL 5.167249
BRL 5.03894
6/18/2024
BRL 5.109969
BRL 5.124031
BRL 5.182276
BRL 4.837756
6/17/2024
BRL 5.095761
BRL 5.109969
BRL 5.193293
BRL 4.986237
6/16/2024
BRL 5.114448
BRL 5.095761
BRL 5.153312
BRL 5.071539
6/15/2024
BRL 5.085797
BRL 5.114448
BRL 5.119487
BRL 5.065447
6/14/2024
BRL 5.05373
BRL 5.085797
BRL 5.097812
BRL 4.927213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,951
3.49%
Market CapBRL 1.26T
VolumeBRL 23.62B
2
BRL 3,500.41
2.86%
Market CapBRL 427.69B
VolumeBRL 15.8B
4
BRL 586.01
3.41%
Market CapBRL 90.07B
VolumeBRL 936.06M
5
BRL 132.19
5.89%
Market CapBRL 61.05B
VolumeBRL 2.38B
8
BRL 0.49
1.47%
Market CapBRL 27.33B
VolumeBRL 929.49M
9
BRL 0.12
2.44%
Market CapBRL 18B
VolumeBRL 670.52M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,879
0.53%
Market CapBRL 7.04T
VolumeBRL 196.42B
2
BRL 19,379.44
4.00%
Market CapBRL 2.37T
VolumeBRL 103.62B
3
BRL 5.44
0.42%
Market CapBRL 612.74B
VolumeBRL 296.81B
4
BRL 3,292.07
2.49%
Market CapBRL 506.51B
VolumeBRL 7.22B
5
BRL 768.74
4.39%
Market CapBRL 353.89B
VolumeBRL 18.66B

Data provided by Coingecko API