USDu (USDU) Live Price

USDu logo
USDUUSDu
JPY 149.51 -0.04%
Market Cap
JPY 2.18B
0.17%
Volume (24)
JPY 1,324,580,500
2.45%
Circulating Supply
14,575,560 USDU
Issue Date
-

Data provided by Coingecko API

USDU price Statistics

USDu Price Today

USDu Price
JPY 149.51

Price Change

JPY -0.065365482
0.04%
24h Low / 24h High
JPY 149.41 / JPY 149.63

Trading Volume

JPY 1,324,580,500
2.45%
Volume / Market Cap
0.60784743
Market Dominance
0.00037243279%
Market Rank
#1524

USDu Supply

Circulating Supply
14,575,560.325 USDU
Total Supply
14,575,560.325 USDU
Max Supply
0 USDU

USDu Market Cap

Market Cap
JPY 2,179,133,200
0.17%

Fully Diluted
Market Cap

JPY 2,179,133,200
0.02%

USDu Price Yesterday

Yesterday's Low / High
JPY 149.44955 / JPY 149.49371
Yesterday's Open / Close
JPY 149.49371 / JPY 149.44955
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,010,784,900

USDu Price History

7d Low / 7d High
JPY 0.99876158 / JPY 0.99993983
30d Low / 30d High
JPY 149.34416 / JPY 149.62371
90d Low / 90d High
JPY 147.85763 / JPY 149.77592
52 Week Low / 52 Week High
JPY 147.48185 / JPY 149.77592
All Time High8월 1일, 2025 (1 months ago)
JPY 150.89
0.93%
All Time Low9월 17일, 2025 (10 days ago)
JPY 145.44
2.79%

Data provided by Coingecko API

USDU to JPY converter

USDu
USDuUSDU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time USDu Price Chart (USDU to JPY)

USDUJPY by TradingView

USDu Exchanges

Instant crypto to crypto exchange coming soon!

USDu Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 149.484648
JPY 0
JPY 149.623711
JPY 149.415018
2025. 9. 26.
JPY 149.775919
JPY 149.484648
JPY 149.775919
JPY 149.344162
2025. 9. 25.
JPY 148.57892
JPY 149.775919
JPY 149.730029
JPY 148.422628
2025. 9. 24.
JPY 147.533035
JPY 148.57892
JPY 148.728587
JPY 147.533035
2025. 9. 23.
JPY 147.635353
JPY 147.533035
JPY 147.840349
JPY 147.481847
2025. 9. 22.
JPY 147.939857
JPY 147.635353
JPY 148.250874
JPY 147.618271
2025. 9. 21.
JPY 147.871034
JPY 147.939857
JPY 147.872666
JPY 147.76955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 21 minutes and 56 seconds

Explore Our Other Products for USDU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,438
0.14%
Market CapJPY 2.18T
VolumeJPY 20.88B
2
JPY 3,986.09
0.34%
Market CapJPY 481.3B
VolumeJPY 15.29B
4
JPY 2.77
0.25%
Market CapJPY 166.01B
VolumeJPY 2.76B
5
JPY 969.32
0.10%
Market CapJPY 135.06B
VolumeJPY 1.46B
6
JPY 199.48
0.99%
Market CapJPY 108.53B
VolumeJPY 3.42B
9
JPY 0.22593
1.62%
Market CapJPY 34.16B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

1518
JPY 2.24
1.24%
Market CapJPY 2.19B
VolumeJPY 166.31M
1522
JPY 3.51
0.37%
Market CapJPY 2.19B
VolumeJPY 92.96M
Market CapJPY 2.19B
VolumeJPY 1.15B
1532
JPY 28.24
4.85%
Market CapJPY 2.18B
VolumeJPY 8.52M
1520
JPY 1.77
1.97%
Market CapJPY 2.18B
VolumeJPY 240.36M

Data provided by Coingecko API