Aped (APED) Live Price

Aped logo
APEDAped
JPY 61.14+ 14.80%
Market Cap
JPY 61.61M
15.52%
Volume (24)
JPY 13,519,234
8.23%
Circulating Supply
1,000,000 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

Aped Price Today

Aped Price
JPY 61.14

Price Change

JPY 7.88
14.80%
24h Low / 24h High
JPY 53.17 / JPY 61.86

Trading Volume

JPY 13,519,234
8.23%
Volume / Market Cap
0.21943069
Market Dominance
0.000013643633%
Market Rank
#4575

Aped Supply

Circulating Supply
1,000,000 APED
Total Supply
1,000,000 APED
Max Supply
1,000,000 APED

Aped Market Cap

Market Cap
JPY 61,610,497
15.52%

Fully Diluted
Market Cap

JPY 61,610,497
4.31%

Aped Price Yesterday

Yesterday's Low / High
JPY 57.910448 / JPY 60.221094
Yesterday's Open / Close
JPY 60.221094 / JPY 57.910448
Yesterday's Change
3.51%
Yesterday's Volume
JPY 20,421,871

Aped Price History

7d Low / 7d High
JPY 0.34397337 / JPY 0.4352014
30d Low / 30d High
JPY 53.447133 / JPY 65.161012
90d Low / 90d High
JPY 51.491131 / JPY 65.161012
52 Week Low / 52 Week High
JPY 51.329427 / JPY 65.161012
All Time High11월 14일, 2024 (3 months ago)
JPY 2,380.81
97.42%
All Time Low10월 3일, 2024 (4 months ago)
JPY 25.13
144.57%

Data provided by Coingecko API

APED to JPY converter

Aped
ApedAPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aped Price Chart (APED to JPY)

APEDJPY by TradingView

Aped Exchanges

Instant crypto to crypto exchange coming soon!

Aped Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 60.114357
JPY 0
JPY 65.161012
JPY 53.447133
2025. 2. 24.
JPY 58.695183
JPY 60.114357
JPY 62.508443
JPY 55.115183
2025. 2. 23.
JPY 55.693481
JPY 58.695183
JPY 58.872337
JPY 55.693481
2025. 2. 22.
JPY 55.245649
JPY 55.693481
JPY 55.924997
JPY 51.329427
2025. 2. 21.
JPY 58.181415
JPY 55.245649
JPY 60.776646
JPY 54.556113
2025. 2. 20.
JPY 60.944031
JPY 58.181415
JPY 62.638059
JPY 57.283624
2025. 2. 19.
JPY 53.563168
JPY 60.944031
JPY 61.012749
JPY 53.480717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 36 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,083
1.72%
Market CapJPY 1.75T
VolumeJPY 58.27B
2
JPY 2,447.9
3.27%
Market CapJPY 295.84B
VolumeJPY 22.75B
4
JPY 2.29
5.45%
Market CapJPY 132.73B
VolumeJPY 7.11B
5
JPY 623.7
3.56%
Market CapJPY 91.13B
VolumeJPY 1.1B
6
JPY 139.28
2.70%
Market CapJPY 69.55B
VolumeJPY 5.29B
8
JPY 0.211307
5.32%
Market CapJPY 31.28B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4583
JPY 0.062553
1.20%
Market CapJPY 61.28M
VolumeJPY 2.67M
4573
JPY 0.06171
0.54%
Market CapJPY 61.27M
VolumeJPY 21.19M
4584
JPY 0.00012228
3.15%
Market CapJPY 61.13M
VolumeJPY 7.96M
4586
JPY 32.77
7.61%
Market CapJPY 60.64M
VolumeJPY 90
4601
JPY 0.059916
7.19%
Market CapJPY 60.81M
VolumeJPY 21.2M

Data provided by Coingecko API