Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 157.02 -0.29%
Market Cap
JPY 106.52M
0.29%
Volume (24)
JPY 251,992
7.45%
Circulating Supply
678,389 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 157.02

Price Change

JPY -0.46124891
0.29%
24h Low / 24h High
JPY 155.96 / JPY 157.93

Trading Volume

JPY 251,992
7.45%
Volume / Market Cap
0.0023656814
Market Dominance
0.00001837543%
Market Rank
#4376

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
678,388.891 DAI
Total Supply
678,388.891 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 106,519,840
0.29%

Fully Diluted
Market Cap

JPY 106,519,840
0.29%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 157.46323 / JPY 157.47741
Yesterday's Open / Close
JPY 157.47741 / JPY 157.46323
Yesterday's Change
0.29%
Yesterday's Volume
JPY 401,452.53

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99280596 / JPY 1.0109741
30d Low / 30d High
JPY 157.32641 / JPY 157.55567
90d Low / 90d High
JPY 157.17965 / JPY 158.47301
52 Week Low / 52 Week High
JPY 156.51937 / JPY 158.89808
All Time High1월 6일, 2025 (6 days ago)
JPY 159.03
1.26%
All Time Low8월 27일, 2024 (4 months ago)
JPY 138.36
13.48%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 157.441327
JPY 0
JPY 157.555675
JPY 157.326407
2025. 1. 11.
JPY 157.425481
JPY 157.441327
JPY 157.597014
JPY 157.179647
2025. 1. 10.
JPY 158.099911
JPY 157.425481
JPY 158.473007
JPY 157.332297
2025. 1. 9.
JPY 157.816798
JPY 158.099911
JPY 158.122256
JPY 157.263433
2025. 1. 8.
JPY 157.980742
JPY 157.816798
JPY 158.295774
JPY 157.762279
2025. 1. 7.
JPY 157.563949
JPY 157.980742
JPY 158.089683
JPY 157.198703
2025. 1. 6.
JPY 157.185719
JPY 157.563949
JPY 158.898085
JPY 156.519373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,241
3.47%
Market CapJPY 1.81T
VolumeJPY 41.47B
2
JPY 3,065.87
5.91%
Market CapJPY 369.72B
VolumeJPY 23.62B
3
JPY 2.38
4.93%
Market CapJPY 137.23B
VolumeJPY 6.81B
5
JPY 667.67
3.56%
Market CapJPY 97.51B
VolumeJPY 856.9M
6
JPY 176.73
5.93%
Market CapJPY 85.77B
VolumeJPY 4.1B
7
JPY 0.319913
5.19%
Market CapJPY 47.25B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

4373
JPY 0.106699
15.31%
Market CapJPY 106.52M
VolumeJPY 6.13M
4374
JPY 0.13604
6.35%
Market CapJPY 106.45M
VolumeJPY 492,520
4375
Market CapJPY 106.45M
VolumeJPY 126,101
4377
Market CapJPY 106.4M
VolumeJPY 6.99M
4378
JPY 0.109652
11.31%
Market CapJPY 106.36M
VolumeJPY 11.07M

Data provided by Coingecko API