Polygon zkEVM Bridged DAI (Polygon zkEVM) (DAI) Live Price

Polygon zkEVM Bridged DAI (Polygon zkEVM) logo
DAIPolygon zkEVM Bridged DAI (Polygon zkEVM)
JPY 143.66-0.15%
Market Cap
JPY 106.03M
0.12%
Volume (24)
JPY 3,131,323
0.11%
Circulating Supply
738,024 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Today

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price
JPY 143.66

Price Change

JPY -0.21735262
0.15%
24h Low / 24h High
JPY 143.51 / JPY 143.99

Trading Volume

JPY 3,131,323
0.11%
Volume / Market Cap
0.029531358
Market Dominance
0.000033149968%
Market Rank
#3097

Polygon zkEVM Bridged DAI (Polygon zkEVM) Supply

Circulating Supply
738,024.154 DAI
Total Supply
738,024.154 DAI
Max Supply
0 DAI

Polygon zkEVM Bridged DAI (Polygon zkEVM) Market Cap

Market Cap
JPY 106,033,830
0.12%

Fully Diluted
Market Cap

JPY 106,033,830
0.05%

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Yesterday

Yesterday's Low / High
JPY 143.74283 / JPY 143.75491
Yesterday's Open / Close
JPY 143.75491 / JPY 143.74283
Yesterday's Change
0.06%
Yesterday's Volume
JPY 175,731.9

Polygon zkEVM Bridged DAI (Polygon zkEVM) Price History

7d Low / 7d High
JPY 0.99552903 / JPY 1.002454
30d Low / 30d High
JPY 141.95449 / JPY 144.24132
90d Low / 90d High
JPY 140.07621 / JPY 144.24132
52 Week Low / 52 Week High
JPY 139.68278 / JPY 144.24132
All Time High8월 20일, 2024 (1 months ago)
JPY 147.8
2.81%
All Time Low8월 27일, 2024 (24 days ago)
JPY 138.36
3.82%

Data provided by Coingecko API

DAI to JPY converter

Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)DAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polygon zkEVM Bridged DAI (Polygon zkEVM) Price Chart (DAI to JPY)

DAIJPY by TradingView

Polygon zkEVM Bridged DAI (Polygon zkEVM) Exchanges

Instant crypto to crypto exchange coming soon!

Polygon zkEVM Bridged DAI (Polygon zkEVM) Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 142.757935
JPY 0
JPY 144.241322
JPY 141.954491
2024. 9. 19.
JPY 142.791968
JPY 142.757935
JPY 143.489371
JPY 141.930878
2024. 9. 18.
JPY 141.598539
JPY 142.791968
JPY 142.472772
JPY 141.154144
2024. 9. 17.
JPY 140.391131
JPY 141.598539
JPY 142.358251
JPY 140.076212
2024. 9. 16.
JPY 140.440192
JPY 140.391131
JPY 140.742376
JPY 139.682783
2024. 9. 15.
JPY 140.713831
JPY 140.440192
JPY 140.929484
JPY 140.495077
2024. 9. 14.
JPY 141.258356
JPY 140.713831
JPY 141.258356
JPY 140.232457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 35 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,193
0.56%
Market CapJPY 1.25T
VolumeJPY 13.57B
2
JPY 2,569.63
0.95%
Market CapJPY 309.26B
VolumeJPY 9.51B
4
JPY 584.94
3.02%
Market CapJPY 85.34B
VolumeJPY 688.62M
5
JPY 147.52
0.23%
Market CapJPY 69.14B
VolumeJPY 1.9B
7
JPY 0.602676
3.12%
Market CapJPY 34.02B
VolumeJPY 1.06B
9
JPY 0.108922
3.61%
Market CapJPY 15.9B
VolumeJPY 533.5M

Data provided by Coingecko API

More Cryptocurrencies

3093
JPY 5.31
5.11%
Market CapJPY 106.26M
VolumeJPY 456,812
3095
JPY 0.0000113
0.34%
Market CapJPY 106.23M
VolumeJPY 1.06M
Market CapJPY 106.22M
VolumeJPY 3.75M
3098
JPY 12.75
1.81%
Market CapJPY 105.99M
VolumeJPY 384
3099
JPY 0.129579
0.65%
Market CapJPY 105.82M
VolumeJPY 1.7M

Data provided by Coingecko API