Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
BRL 5.98 -0.07%
Market Cap
BRL 1.41B
0.08%
Volume (24)
BRL 258,764
0.28%
Circulating Supply
234,887,630 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
BRL 5.98

Price Change

BRL -0.0039889461
0.07%
24h Low / 24h High
BRL 5.93 / BRL 6.02

Trading Volume

BRL 258,764
0.28%
Volume / Market Cap
0.00018390135
Market Dominance
0.0065009802%
Market Rank
#274

Stables Labs Staked USDX Supply

Circulating Supply
234,887,629.734 SUSDX
Total Supply
234,875,718.906 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
BRL 1,407,080,500
0.08%

Fully Diluted
Market Cap

BRL 1,407,009,100
0.23%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
BRL 5.9667207 / BRL 5.9862404
Yesterday's Open / Close
BRL 5.9862404 / BRL 5.9667207
Yesterday's Change
0.06%
Yesterday's Volume
BRL 262,074.55

Stables Labs Staked USDX Price History

7d Low / 7d High
BRL 1.0917341 / BRL 1.1055697
30d Low / 30d High
BRL 5.9489217 / BRL 6.0190533
90d Low / 90d High
BRL 5.9320457 / BRL 6.0190533
52 Week Low / 52 Week High
BRL 5.9066088 / BRL 6.0190533
All Time High12월 26일, 2024 (8 months ago)
BRL 7.07
15.31%
All Time Low7월 5일, 2025 (1 months ago)
BRL 5.57
7.58%

Data provided by Coingecko API

SUSDX to BRL converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to BRL)

    SUSDXBRL by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 5.968418
    BRL 0
    BRL 6.019053
    BRL 5.956518
    2025. 8. 31.
    BRL 5.959434
    BRL 5.968418
    BRL 5.984168
    BRL 5.94778
    2025. 8. 30.
    BRL 5.983466
    BRL 5.959434
    BRL 5.983466
    BRL 5.932046
    2025. 8. 29.
    BRL 5.930147
    BRL 5.983466
    BRL 5.982184
    BRL 5.918425
    2025. 8. 28.
    BRL 5.926136
    BRL 5.930147
    BRL 5.988474
    BRL 5.920599
    2025. 8. 27.
    BRL 5.968811
    BRL 5.926136
    BRL 6.012237
    BRL 5.920245
    2025. 8. 26.
    BRL 5.952085
    BRL 5.968811
    BRL 6.006533
    BRL 5.906609

    Data provided by Coingecko API

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,053
    0.87%
    Market CapBRL 2.18T
    VolumeBRL 42.12B
    2
    BRL 4,299.23
    2.55%
    Market CapBRL 520.3B
    VolumeBRL 31.06B
    4
    BRL 2.75
    0.58%
    Market CapBRL 163.82B
    VolumeBRL 7.71B
    5
    BRL 847.52
    1.94%
    Market CapBRL 118.07B
    VolumeBRL 1.64B
    6
    BRL 198
    1.84%
    Market CapBRL 107.22B
    VolumeBRL 7.17B
    10
    BRL 0.21
    1.59%
    Market CapBRL 31.67B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    271
    BRL 2.26
    2.89%
    Market CapBRL 1.44B
    VolumeBRL 50.6M
    272
    BRL 0.15
    0.08%
    Market CapBRL 1.42B
    VolumeBRL 34.32M
    273
    BRL 593,361
    1.36%
    Market CapBRL 1.41B
    VolumeBRL 392,005
    275
    BRL 1.41
    1.38%
    Market CapBRL 1.39B
    VolumeBRL 2.88M
    276
    BRL 0.00002959
    8.00%
    Market CapBRL 1.38B
    VolumeBRL 6.56M

    Data provided by Coingecko API