usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
BRL 6.11 -1.86%
Market Cap
BRL 4.06M
1.71%
Volume (24)
BRL 826,705
0.02%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
BRL 6.11

Price Change

BRL -0.11595965
1.86%
24h Low / 24h High
BRL 6.07 / BRL 6.23

Trading Volume

BRL 826,705
0.02%
Volume / Market Cap
0.20360362
Market Dominance
0.000023369212%
Market Rank
#3954

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
BRL 4,060,365
1.71%

Fully Diluted
Market Cap

BRL 4,060,365
0.36%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
BRL 6.0945083 / BRL 6.0955762
Yesterday's Open / Close
BRL 6.0955762 / BRL 6.0945083
Yesterday's Change
0.25%
Yesterday's Volume
BRL 734,993.72

usdx.money Staked USDX Price History

7d Low / 7d High
BRL 1.0535663 / BRL 1.0719333
30d Low / 30d High
BRL 6.0864525 / BRL 6.206699
90d Low / 90d High
BRL 6.0864525 / BRL 6.206699
52 Week Low / 52 Week High
BRL 6.043735 / BRL 6.206699
All Time High12월 26일, 2024 (2 months ago)
BRL 7.07
13.51%
All Time Low10월 22일, 2024 (4 months ago)
BRL 5.66
8.07%

Data provided by Coingecko API

SUSDX to BRL converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to BRL)

SUSDXBRL by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 6.1431
BRL 0
BRL 6.206699
BRL 6.086452
2025. 2. 24.
BRL 6.116086
BRL 6.1431
BRL 6.14545
BRL 6.094871
2025. 2. 23.
BRL 6.110141
BRL 6.116086
BRL 6.136768
BRL 6.104742
2025. 2. 22.
BRL 6.116078
BRL 6.110141
BRL 6.144858
BRL 6.097359
2025. 2. 21.
BRL 6.099387
BRL 6.116078
BRL 6.113174
BRL 6.067178
2025. 2. 20.
BRL 6.11638
BRL 6.099387
BRL 6.129977
BRL 6.066809
2025. 2. 19.
BRL 6.054102
BRL 6.11638
BRL 6.113648
BRL 6.043735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 4 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,635
0.61%
Market CapBRL 1.76T
VolumeBRL 60.56B
2
BRL 2,465.52
1.52%
Market CapBRL 297.46B
VolumeBRL 22.72B
4
BRL 2.28
4.66%
Market CapBRL 132.25B
VolumeBRL 6.91B
5
BRL 624.34
2.18%
Market CapBRL 91.11B
VolumeBRL 1.16B
6
BRL 138.51
1.05%
Market CapBRL 69.01B
VolumeBRL 5.14B
8
BRL 0.21
2.27%
Market CapBRL 31.23B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

3950
BRL 0.06
1.28%
Market CapBRL 4.07M
VolumeBRL 39,167
3951
BRL 0.03
0.86%
Market CapBRL 4.07M
VolumeBRL 478,460
3952
BRL 0.1
0.52%
Market CapBRL 4.06M
VolumeBRL 1,066
3925
BRL 0.07
27.30%
Market CapBRL 4.06M
VolumeBRL 789,764
3955
BRL 0.00000001
24.72%
Market CapBRL 4.06M
VolumeBRL 107,459

Data provided by Coingecko API