Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
0.941336+ 0.02%
Market Cap
€220.92M
0.17%
Volume (24)
36,021
0.26%
Circulating Supply
234,868,360 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
€0.941336

Price Change

€0.00020621
0.02%
24h Low / 24h High
€0.934071 / €0.9443

Trading Volume

€36,021
0.26%
Volume / Market Cap
0.0001630512
Market Dominance
0.0064519242%
Market Rank
#275

Stables Labs Staked USDX Supply

Circulating Supply
234,868,363.64 SUSDX
Total Supply
234,868,363.64 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
€220,918,340
0.17%

Fully Diluted
Market Cap

€220,918,340
0.25%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
€0.93680081 / €0.93971638
Yesterday's Open / Close
€0.93971638 / €0.93680081
Yesterday's Change
0.33%
Yesterday's Volume
€41,140.304

Stables Labs Staked USDX Price History

7d Low / 7d High
€1.0921762 / €1.1055697
30d Low / 30d High
€0.93597492 / €0.95239308
90d Low / 90d High
€0.93464178 / €0.95457693
52 Week Low / 52 Week High
€0.93464178 / €0.95457693
All Time High1월 30일, 2025 (7 months ago)
€1.11
15.20%
All Time Low7월 5일, 2025 (1 months ago)
€0.871721
7.87%

Data provided by Coingecko API

SUSDX to EUR converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to EUR)

    SUSDXEUR by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.939583
    €0
    €0.943241
    €0.935975
    2025. 8. 31.
    €0.938837
    €0.939583
    €0.954577
    €0.936868
    2025. 8. 30.
    €0.942743
    €0.938837
    €0.942743
    €0.934642
    2025. 8. 29.
    €0.937806
    €0.942743
    €0.945273
    €0.935368
    2025. 8. 28.
    €0.938928
    €0.937806
    €0.947411
    €0.937373
    2025. 8. 27.
    €0.944097
    €0.938928
    €0.952685
    €0.939485
    2025. 8. 26.
    €0.947285
    €0.944097
    €0.949068
    €0.936951

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 37 minutes and 55 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,194
    1.98%
    Market Cap€2.19T
    Volume€42.89B
    2
    4,396.62
    0.29%
    Market Cap€530.73B
    Volume€30.89B
    4
    2.8
    2.54%
    Market Cap€166.55B
    Volume€7.07B
    5
    854.38
    0.14%
    Market Cap€118.95B
    Volume€1.51B
    6
    203.36
    2.56%
    Market Cap€110.01B
    Volume€7.01B
    9
    0.21
    1.58%
    Market Cap€32.21B
    Volume€2.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    272
    0.02
    0.69%
    Market Cap€223.74M
    Volume€5.44M
    274
    Market Cap€222.53M
    Volume€359,066
    273
    0.23
    3.66%
    Market Cap€222.09M
    Volume€452,437
    Market Cap€221.09M
    Volume€36,028
    277
    0.00319261
    0.89%
    Market Cap€220.42M
    Volume€26.57M

    Data provided by Coingecko API