usdx.money Staked USDX (SUSDX) Live Price

usdx.money Staked USDX logo
SUSDXusdx.money Staked USDX
INR 93.6+ 2.72%
Market Cap
INR 62.13M
2.74%
Volume (24)
INR 4,903,822
1.66%
Circulating Supply
663,763 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

usdx.money Staked USDX Price Today

usdx.money Staked USDX Price
INR 93.6

Price Change

INR 2.48
2.72%
24h Low / 24h High
INR 86.08 / INR 93.7

Trading Volume

INR 4,903,822
1.66%
Volume / Market Cap
0.078927937
Market Dominance
0.000019672203%
Market Rank
#4264

usdx.money Staked USDX Supply

Circulating Supply
663,763 SUSDX
Total Supply
663,763 SUSDX
Max Supply
0 SUSDX

usdx.money Staked USDX Market Cap

Market Cap
INR 62,130,371
2.74%

Fully Diluted
Market Cap

INR 62,130,371
3.81%

usdx.money Staked USDX Price Yesterday

Yesterday's Low / High
INR 90.000966 / INR 90.337888
Yesterday's Open / Close
INR 90.000966 / INR 90.337888
Yesterday's Change
3.80%
Yesterday's Volume
INR 2,627,679.3

usdx.money Staked USDX Price History

7d Low / 7d High
INR 0.99773796 / INR 1.0741763
30d Low / 30d High
INR 90.000966 / INR 91.398112
90d Low / 90d High
INR 90.000966 / INR 92.283463
52 Week Low / 52 Week High
INR 89.126148 / INR 92.939398
All Time High1월 27일, 2025 (0 days ago)
INR 93.7
0.66%
All Time Low10월 22일, 2024 (3 months ago)
INR 83.64
11.29%

Data provided by Coingecko API

SUSDX to INR converter

usdx.money Staked USDX
usdx.money Staked USDXSUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time usdx.money Staked USDX Price Chart (SUSDX to INR)

SUSDXINR by TradingView

usdx.money Staked USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money Staked USDX Historical Price Data (INR)

Date
2025. 1. 26.
INR 90.250371
INR 0
INR 91.311761
INR 90.000966
2025. 1. 25.
INR 91.196179
INR 90.250371
INR 91.54305
INR 90.06321
2025. 1. 24.
INR 92.105649
INR 91.196179
INR 92.105649
INR 90.028389
2025. 1. 23.
INR 92.841601
INR 92.105649
INR 92.841601
INR 91.337466
2025. 1. 22.
INR 91.518944
INR 92.841601
INR 92.939398
INR 89.126148
2025. 1. 21.
INR 90.838958
INR 91.518944
INR 92.255901
INR 89.378993
2025. 1. 20.
INR 92.226354
INR 90.838958
INR 92.226354
INR 89.533591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,928
4.80%
Market CapINR 1.98T
VolumeINR 75.58B
2
INR 3,091.8
6.76%
Market CapINR 372.23B
VolumeINR 36.61B
3
INR 2.94
5.64%
Market CapINR 169.37B
VolumeINR 12.18B
5
INR 230.49
9.72%
Market CapINR 112.05B
VolumeINR 11.48B
6
INR 661.89
3.20%
Market CapINR 96.53B
VolumeINR 1.47B
8
INR 0.323199
8.04%
Market CapINR 47.74B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4261
Market CapINR 62.31M
VolumeINR 207,111
4269
INR 0.747353
0.11%
Market CapINR 62.26M
VolumeINR 5.82M
4265
INR 0.212622
1.73%
Market CapINR 62.19M
VolumeINR 11,220
4266
INR 0.01445722
0%
Market CapINR 60.72M
VolumeINR 14.4M
4267
INR 0.61984
12.39%
Market CapINR 62.08M
VolumeINR 1.08M

Data provided by Coingecko API