Stables Labs Staked USDX (SUSDX) Live Price

Stables Labs Staked USDX logo
SUSDXStables Labs Staked USDX
ETH 0.000255+ 2.20%
Market Cap
ETH 59,948
1.97%
Volume (24)
ETH 6
0.32%
Circulating Supply
234,863,210 SUSDX
Issue Date
-

Data provided by Coingecko API

SUSDX price Statistics

Stables Labs Staked USDX Price Today

Stables Labs Staked USDX Price
ETH 0.00025528

Price Change

ETH 0.00000551
2.20%
24h Low / 24h High
ETH 0.00024811 / ETH 0.00025845

Trading Volume

ETH 5.90943
0.32%
Volume / Market Cap
0.000098575932
Market Dominance
0.0068916312%
Market Rank
#274

Stables Labs Staked USDX Supply

Circulating Supply
234,863,210.927 SUSDX
Total Supply
234,862,330.859 SUSDX
Max Supply
0 SUSDX

Stables Labs Staked USDX Market Cap

Market Cap
ETH 59,948
1.97%

Fully Diluted
Market Cap

ETH 59,948
0.75%

Stables Labs Staked USDX Price Yesterday

Yesterday's Low / High
ETH 0.00025682443 / ETH 0.00025751859
Yesterday's Open / Close
ETH 0.00025682443 / ETH 0.00025751859
Yesterday's Change
0.74%
Yesterday's Volume
ETH 11.243643

Stables Labs Staked USDX Price History

7d Low / 7d High
ETH 1.0921762 / ETH 1.1055697
30d Low / 30d High
ETH 0.000244883 / ETH 0.00025751859
90d Low / 90d High
ETH 0.000244883 / ETH 0.00025751859
52 Week Low / 52 Week High
ETH 0.00023615733 / ETH 0.00025751859
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00076287
66.54%
All Time Low8월 24일, 2025 (8 days ago)
ETH 0.00022107
15.48%

Data provided by Coingecko API

SUSDX to ETH converter

Stables Labs Staked USDX
Stables Labs Staked USDXSUSDX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUSDX Safely with 3Commas

Use a proven backtested strategy for SUSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stables Labs Staked USDX Price Chart (SUSDX to ETH)

    SUSDXETH by TradingView

    Stables Labs Staked USDX Exchanges

    Instant crypto to crypto exchange coming soon!

    Stables Labs Staked USDX Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.00025
    ETH 0
    ETH 0.000258
    ETH 0.000246
    2025. 8. 31.
    ETH 0.000251
    ETH 0.00025
    ETH 0.000251
    ETH 0.000245
    2025. 8. 30.
    ETH 0.000253
    ETH 0.000251
    ETH 0.000255
    ETH 0.000249
    2025. 8. 29.
    ETH 0.000243
    ETH 0.000253
    ETH 0.000255
    ETH 0.000243
    2025. 8. 28.
    ETH 0.000243
    ETH 0.000243
    ETH 0.000246
    ETH 0.000239
    2025. 8. 27.
    ETH 0.000239
    ETH 0.000243
    ETH 0.000243
    ETH 0.000236
    2025. 8. 26.
    ETH 0.000251
    ETH 0.000239
    ETH 0.000251
    ETH 0.000239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 59 seconds

    Explore Our Other Products for SUSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,234
    0.20%
    Market CapETH 2.18T
    VolumeETH 40.47B
    2
    eth
    EthereumETH
    ETH 4,316.49
    1.89%
    Market CapETH 521.08B
    VolumeETH 28.43B
    4
    ETH 2.79
    0.51%
    Market CapETH 166.04B
    VolumeETH 6.25B
    5
    ETH 845.09
    0.86%
    Market CapETH 117.73B
    VolumeETH 1.38B
    6
    ETH 199.84
    0.21%
    Market CapETH 108.13B
    VolumeETH 6.52B
    10
    ETH 0.209513
    3.44%
    Market CapETH 31.59B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    271
    ETH 0.00023182
    2.25%
    Market CapETH 63,114
    VolumeETH 24
    272
    ETH 0.00009718
    0.90%
    Market CapETH 61,493
    VolumeETH 2,164
    273
    ETH 0.00000637
    0.86%
    Market CapETH 60,027
    VolumeETH 1,467
    275
    ETH 25.334624
    2.50%
    Market CapETH 59,851
    VolumeETH 121
    276
    ETH 0.00006079
    4.07%
    Market CapETH 59,539
    VolumeETH 113

    Data provided by Coingecko API