Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 153.65 -0.20%
Market Cap
JPY 181.37B
0.73%
Volume (24)
JPY 3,947,390,700
0.04%
Circulating Supply
1,177,747,700 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 153.65

Price Change

JPY -0.30995973
0.20%
24h Low / 24h High
JPY 153.65 / JPY 155.99

Trading Volume

JPY 3,947,390,700
0.04%
Volume / Market Cap
0.021764563
Market Dominance
0.031775678%
Market Rank
#91

Usual USD Supply

Circulating Supply
1,177,747,703.202 USD0
Total Supply
1,177,747,703.202 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 181,367,790,000
0.73%

Fully Diluted
Market Cap

JPY 181,367,790,000
0.41%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 154.60438 / JPY 154.65509
Yesterday's Open / Close
JPY 154.65509 / JPY 154.60438
Yesterday's Change
0.63%
Yesterday's Volume
JPY 9,679,169,500

Usual USD Price History

7d Low / 7d High
JPY 0.99312328 / JPY 1.0010685
30d Low / 30d High
JPY 153.97604 / JPY 155.76219
90d Low / 90d High
JPY 153.97604 / JPY 155.76219
52 Week Low / 52 Week High
JPY 153.53885 / JPY 155.76219
All Time High7월 12일, 2024 (6 months ago)
JPY 210.99
27.09%
All Time Low8월 5일, 2024 (6 months ago)
JPY 138.85
10.78%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 154.958662
JPY 0
JPY 155.762186
JPY 153.976038
2025. 2. 2.
JPY 154.860201
JPY 154.958662
JPY 155.221381
JPY 154.331429
2025. 2. 1.
JPY 154.959353
JPY 154.860201
JPY 155.136889
JPY 154.603714
2025. 1. 31.
JPY 153.657479
JPY 154.959353
JPY 154.860113
JPY 153.657479
2025. 1. 30.
JPY 154.839579
JPY 153.657479
JPY 154.839579
JPY 153.538851
2025. 1. 29.
JPY 155.293094
JPY 154.839579
JPY 155.425433
JPY 154.559853
2025. 1. 28.
JPY 154.763037
JPY 155.293094
JPY 155.691303
JPY 154.507284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,059
0.46%
Market CapJPY 1.97T
VolumeJPY 68.83B
2
JPY 2,808.66
3.34%
Market CapJPY 339.35B
VolumeJPY 50.68B
3
JPY 2.62
1.69%
Market CapJPY 151.7B
VolumeJPY 11.74B
5
JPY 213.75
3.24%
Market CapJPY 104.14B
VolumeJPY 8.47B
6
JPY 581.92
2.48%
Market CapJPY 85.04B
VolumeJPY 1.69B
8
JPY 0.268953
0.72%
Market CapJPY 39.85B
VolumeJPY 4.61B

Data provided by Coingecko API

More Cryptocurrencies

88
JPY 204.24
2.37%
Market CapJPY 202.65B
VolumeJPY 49.27B
89
JPY 3,426.19
3.33%
Market CapJPY 195.02B
VolumeJPY 3.95B
90
JPY 3.37
0.58%
Market CapJPY 192.81B
VolumeJPY 2.59B
92
JPY 3.69
6.00%
Market CapJPY 179.17B
VolumeJPY 24.77B
93
Market CapJPY 172.2B
VolumeJPY 5.24B

Data provided by Coingecko API