Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 143.9-0.01%
Market Cap
JPY 34.74B
1.32%
Volume (24)
JPY 511,176,490
0.38%
Circulating Supply
241,413,740 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 143.9

Price Change

JPY -0.017161704
0.01%
24h Low / 24h High
JPY 143.29 / JPY 144.6

Trading Volume

JPY 511,176,490
0.38%
Volume / Market Cap
0.014714857
Market Dominance
0.010860592%
Market Rank
#243

Usual USD Supply

Circulating Supply
241,413,743.475 USD0
Total Supply
241,413,743.475 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 34,738,802,000
1.32%

Fully Diluted
Market Cap

JPY 34,738,802,000
0.13%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 143.98306 / JPY 144.18741
Yesterday's Open / Close
JPY 143.98306 / JPY 144.18741
Yesterday's Change
0.13%
Yesterday's Volume
JPY 694,977,350

Usual USD Price History

7d Low / 7d High
JPY 0.99661158 / JPY 1.0028331
30d Low / 30d High
JPY 142.102 / JPY 144.2231
90d Low / 90d High
JPY 140.50765 / JPY 144.2231
52 Week Low / 52 Week High
JPY 139.8012 / JPY 144.2231
All Time High7월 12일, 2024 (2 months ago)
JPY 210.99
31.80%
All Time Low8월 5일, 2024 (1 months ago)
JPY 138.85
3.63%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 142.790508
JPY 0
JPY 144.223097
JPY 142.102002
2024. 9. 19.
JPY 143.016285
JPY 142.790508
JPY 143.561831
JPY 142.18557
2024. 9. 18.
JPY 141.852187
JPY 143.016285
JPY 142.403634
JPY 140.797319
2024. 9. 17.
JPY 140.827833
JPY 141.852187
JPY 142.488573
JPY 140.359829
2024. 9. 16.
JPY 140.925703
JPY 140.827833
JPY 141.217957
JPY 139.801205
2024. 9. 15.
JPY 140.891722
JPY 140.925703
JPY 141.050287
JPY 140.730067
2024. 9. 14.
JPY 140.971843
JPY 140.891722
JPY 141.134543
JPY 140.821816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 31 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,065
0.64%
Market CapJPY 1.25T
VolumeJPY 22.9B
2
JPY 2,554
0.03%
Market CapJPY 307.35B
VolumeJPY 13.03B
4
JPY 581.04
1.67%
Market CapJPY 84.73B
VolumeJPY 799.43M
5
JPY 147
2.61%
Market CapJPY 68.87B
VolumeJPY 2.58B
7
JPY 0.58392
0.46%
Market CapJPY 32.95B
VolumeJPY 882.12M
9
JPY 0.106144
0.19%
Market CapJPY 15.49B
VolumeJPY 511.31M

Data provided by Coingecko API

More Cryptocurrencies

240
JPY 2,214.55
2.07%
Market CapJPY 35.63B
VolumeJPY 54.15M
241
JPY 348.28
1.62%
Market CapJPY 35.54B
VolumeJPY 13.44B
242
JPY 3,613.39
1.03%
Market CapJPY 35.01B
VolumeJPY 1.5B
244
JPY 12.47
1.42%
Market CapJPY 34.73B
VolumeJPY 29.2M
245
JPY 3.48
6.00%
Market CapJPY 34.25B
VolumeJPY 8.11B

Data provided by Coingecko API