Usual USD (USD0) Live Price

Usual USD logo
USD0Usual USD
JPY 157.37 -0.23%
Market Cap
JPY 257.2B
4.94%
Volume (24)
JPY 12,593,955,000
2.14%
Circulating Supply
1,633,967,500 USD0
Issue Date
-

Data provided by Coingecko API

USD0 price Statistics

Usual USD Price Today

Usual USD Price
JPY 157.37

Price Change

JPY -0.36718119
0.23%
24h Low / 24h High
JPY 155.18 / JPY 158

Trading Volume

JPY 12,593,955,000
2.14%
Volume / Market Cap
0.048966426
Market Dominance
0.048198231%
Market Rank
#84

Usual USD Supply

Circulating Supply
1,633,967,502.458 USD0
Total Supply
1,633,967,502.458 USD0
Max Supply
0 USD0

Usual USD Market Cap

Market Cap
JPY 257,195,720,000
4.94%

Fully Diluted
Market Cap

JPY 257,195,720,000
0.07%

Usual USD Price Yesterday

Yesterday's Low / High
JPY 157.26079 / JPY 157.32937
Yesterday's Open / Close
JPY 157.26079 / JPY 157.32937
Yesterday's Change
0.05%
Yesterday's Volume
JPY 12,035,279,000

Usual USD Price History

7d Low / 7d High
JPY 0.99733038 / JPY 1.005024
30d Low / 30d High
JPY 155.32623 / JPY 157.69968
90d Low / 90d High
JPY 155.32623 / JPY 157.93902
52 Week Low / 52 Week High
JPY 154.32993 / JPY 158.038
All Time High7월 12일, 2024 (5 months ago)
JPY 210.99
25.21%
All Time Low8월 5일, 2024 (4 months ago)
JPY 138.85
13.65%

Data provided by Coingecko API

USD0 to JPY converter

Usual USD
Usual USDUSD0
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Usual USD Price Chart (USD0 to JPY)

USD0JPY by TradingView

Usual USD Exchanges

Instant crypto to crypto exchange coming soon!

Usual USD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.152725
JPY 0
JPY 157.699683
JPY 155.326233
2024. 12. 24.
JPY 157.328314
JPY 157.152725
JPY 157.754155
JPY 156.869641
2024. 12. 23.
JPY 156.409163
JPY 157.328314
JPY 157.939021
JPY 156.075212
2024. 12. 22.
JPY 156.492106
JPY 156.409163
JPY 156.672282
JPY 156.037306
2024. 12. 21.
JPY 156.767812
JPY 156.492106
JPY 156.767812
JPY 156.160617
2024. 12. 20.
JPY 157.677988
JPY 156.767812
JPY 158.037996
JPY 155.708374
2024. 12. 19.
JPY 154.941873
JPY 157.677988
JPY 157.813723
JPY 154.329928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,251
0.03%
Market CapJPY 1.94T
VolumeJPY 37.34B
2
JPY 3,442.68
1.41%
Market CapJPY 413.69B
VolumeJPY 18.09B
4
JPY 2.25
2.09%
Market CapJPY 128.7B
VolumeJPY 3.53B
5
JPY 705.35
0.17%
Market CapJPY 102.73B
VolumeJPY 844.27M
6
JPY 194.64
2.53%
Market CapJPY 93.32B
VolumeJPY 3.23B
7
JPY 0.3256
2.33%
Market CapJPY 47.95B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

81
JPY 0.02779682
2.29%
Market CapJPY 268.86B
VolumeJPY 39.1B
82
JPY 294.81
3.91%
Market CapJPY 265.65B
VolumeJPY 27.24B
83
JPY 18,137.5
6.29%
Market CapJPY 263.43B
VolumeJPY 4.04B
85
JPY 5.84
5.82%
Market CapJPY 245.94B
VolumeJPY 35.32B
86
JPY 569,198
1.72%
Market CapJPY 245.9B
VolumeJPY 2.06B

Data provided by Coingecko API