Utility Web3Shot (UW3S) Live Price

Utility Web3Shot logo
UW3SUtility Web3Shot
RUB 19.17 -0.01%
Market Cap
RUB 471.65M
0.24%
Volume (24)
RUB 705,186
0.19%
Circulating Supply
24,700,600 UW3S
Issue Date
-

Data provided by Coingecko API

UW3S price Statistics

Utility Web3Shot Price Today

Utility Web3Shot Price
RUB 19.17

Price Change

RUB -0.0017028091
0.01%
24h Low / 24h High
RUB 18.59 / RUB 19.56

Trading Volume

RUB 705,186
0.19%
Volume / Market Cap
0.0014951386
Market Dominance
0.00013115589%
Market Rank
#2195

Utility Web3Shot Supply

Circulating Supply
24,700,600 UW3S
Total Supply
10,000,000,000 UW3S
Max Supply
10,000,000,000 UW3S

Utility Web3Shot Market Cap

Market Cap
RUB 471,652,580
0.24%

Fully Diluted
Market Cap

RUB 190,947,820,000
2.06%

Utility Web3Shot Price Yesterday

Yesterday's Low / High
RUB 19.493615 / RUB 19.498052
Yesterday's Open / Close
RUB 19.498052 / RUB 19.493615
Yesterday's Change
1.67%
Yesterday's Volume
RUB 896,386.13

Utility Web3Shot Price History

7d Low / 7d High
RUB 0.1778622 / RUB 0.20111338
30d Low / 30d High
RUB 17.755901 / RUB 19.498052
90d Low / 90d High
RUB 17.755901 / RUB 19.749056
52 Week Low / 52 Week High
RUB 17.755901 / RUB 19.80019
All Time High6월 20일, 2023 (1 years ago)
RUB 106.61
82.09%
All Time Low5월 5일, 2023 (1 years ago)
RUB 1.88
913.99%

Data provided by Coingecko API

UW3S to RUB converter

Utility Web3Shot
Utility Web3ShotUW3S
Russian RubleRUB

Data provided by Coingecko API

Real-Time Utility Web3Shot Price Chart (UW3S to RUB)

UW3SRUB by TradingView

Utility Web3Shot Exchanges

Instant crypto to crypto exchange coming soon!

Utility Web3Shot Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 18.610458
RUB 0
RUB 19.498052
RUB 17.755901
2025. 2. 2.
RUB 18.996292
RUB 18.610458
RUB 19.176075
RUB 18.619063
2025. 2. 1.
RUB 19.303656
RUB 18.996292
RUB 19.370534
RUB 19.054997
2025. 1. 31.
RUB 19.64215
RUB 19.303656
RUB 19.749056
RUB 19.148008
2025. 1. 30.
RUB 19.613136
RUB 19.64215
RUB 19.80019
RUB 19.445448
2025. 1. 29.
RUB 19.01769
RUB 19.613136
RUB 19.700065
RUB 19.01769
2025. 1. 28.
RUB 19.049864
RUB 19.01769
RUB 19.355661
RUB 18.812596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 45 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,964
0.25%
Market CapRUB 1.98T
VolumeRUB 71.11B
2
RUB 2,845.54
3.42%
Market CapRUB 342.91B
VolumeRUB 50.42B
3
RUB 2.67
0.52%
Market CapRUB 153.76B
VolumeRUB 11.36B
5
RUB 215.99
1.41%
Market CapRUB 105.14B
VolumeRUB 8.26B
6
RUB 586.19
2.61%
Market CapRUB 85.51B
VolumeRUB 1.66B
8
RUB 0.272525
0.76%
Market CapRUB 40.28B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2185
RUB 0.475249
21.46%
Market CapRUB 475.74M
VolumeRUB 69.77M
2186
RUB 0.00438919
1.79%
Market CapRUB 475.7M
VolumeRUB 4,230
2183
RUB 0.472278
6.86%
Market CapRUB 474.53M
VolumeRUB 24.04M
2191
RUB 4.11
0.54%
Market CapRUB 473.97M
VolumeRUB 85.65M
2190
Market CapRUB 473.5M
VolumeRUB 18.91M

Data provided by Coingecko API