WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.03049+ 0.31%
Market Cap
RUB 30.47M
0.03%
Volume (24)
RUB 193,198
1.74%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.03048975

Price Change

RUB 0.00009447
0.31%
24h Low / 24h High
RUB 0.02800904 / RUB 0.03069244

Trading Volume

RUB 193,198
1.74%
Volume / Market Cap
0.0063404991
Market Dominance
0.000013537936%
Market Rank
#4475

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 30,470,472
0.03%

Fully Diluted
Market Cap

RUB 30,470,472
4.56%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.028903732 / RUB 0.029416146
Yesterday's Open / Close
RUB 0.028903732 / RUB 0.029416146
Yesterday's Change
4.56%
Yesterday's Volume
RUB 226,510.09

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.00034258371 / RUB 0.00043728689
30d Low / 30d High
RUB 0.028151578 / RUB 0.031240974
90d Low / 90d High
RUB 0.028151578 / RUB 0.033554518
52 Week Low / 52 Week High
RUB 0.028151578 / RUB 0.035969857
All Time High1월 2일, 2025 (3 months ago)
RUB 4.77
99.36%
All Time Low4월 20일, 2025 (0 days ago)
RUB 0.02800904
8.86%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
2025. 4. 20.
RUB 0.030831
RUB 0
RUB 0.030846
RUB 0.028152
2025. 4. 19.
RUB 0.032289
RUB 0.030831
RUB 0.032843
RUB 0.029858
2025. 4. 18.
RUB 0.032382
RUB 0.032289
RUB 0.032705
RUB 0.030213
2025. 4. 17.
RUB 0.03279
RUB 0.032382
RUB 0.033555
RUB 0.031317
2025. 4. 16.
RUB 0.033412
RUB 0.03279
RUB 0.033557
RUB 0.031703
2025. 4. 15.
RUB 0.032164
RUB 0.033412
RUB 0.035414
RUB 0.032164
2025. 4. 14.
RUB 0.032359
RUB 0.032164
RUB 0.03597
RUB 0.03216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,421
2.66%
Market CapRUB 1.74T
VolumeRUB 23.46B
2
RUB 1,639.64
1.53%
Market CapRUB 197.92B
VolumeRUB 9.69B
4
RUB 2.12
1.49%
Market CapRUB 123.56B
VolumeRUB 1.89B
5
RUB 603.99
1.65%
Market CapRUB 88.11B
VolumeRUB 518.3M
6
RUB 140.95
0.05%
Market CapRUB 72.84B
VolumeRUB 3.88B
8
RUB 0.161375
1.59%
Market CapRUB 24.03B
VolumeRUB 878.97M

Data provided by Coingecko API

More Cryptocurrencies

4471
RUB 0.0305369
2.70%
Market CapRUB 30.54M
VolumeRUB 826,361
4467
RUB 0.081273
3.90%
Market CapRUB 30.52M
VolumeRUB 2.4M
4463
RUB 0.136479
1.98%
Market CapRUB 30.5M
VolumeRUB 4.06M
4476
RUB 0.03642436
8.32%
Market CapRUB 30.45M
VolumeRUB 682,238
4474
RUB 0.03220744
25.65%
Market CapRUB 30.44M
VolumeRUB 6.15M

Data provided by Coingecko API