WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
RUB 0.028434 -16.65%
Market Cap
RUB 28.42M
16.65%
Volume (24)
RUB 250,975
9.84%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
RUB 0.02843427

Price Change

RUB -0.00567852
16.65%
24h Low / 24h High
RUB 0.0283064 / RUB 0.03461311

Trading Volume

RUB 250,975
9.84%
Volume / Market Cap
0.0088320816
Market Dominance
0.000012955254%
Market Rank
#4493

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
RUB 28,416,291
16.65%

Fully Diluted
Market Cap

RUB 28,416,291
0.30%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.028484846 / RUB 0.028556569
Yesterday's Open / Close
RUB 0.028556569 / RUB 0.028484846
Yesterday's Change
0.30%
Yesterday's Volume
RUB 281,130.74

WAI Combinator by Virtuals Price History

7d Low / 7d High
RUB 0.0003411264 / RUB 0.00052093467
30d Low / 30d High
RUB 0.028484846 / RUB 0.037087535
90d Low / 90d High
RUB 0.028484846 / RUB 0.040470795
52 Week Low / 52 Week High
RUB 0.028484846 / RUB 0.043988288
All Time High1월 2일, 2025 (3 months ago)
RUB 4.77
99.40%
All Time Low4월 10일, 2025 (0 days ago)
RUB 0.0283064
0.45%

Data provided by Coingecko API

WAI to RUB converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to RUB)

WAIRUB by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (RUB)

Date
2025. 4. 10.
RUB 0.034671
RUB 0
RUB 0.034671
RUB 0.028485
2025. 4. 9.
RUB 0.036065
RUB 0.034671
RUB 0.037088
RUB 0.032067
2025. 4. 8.
RUB 0.039664
RUB 0.036065
RUB 0.040471
RUB 0.036221
2025. 4. 7.
RUB 0.037503
RUB 0.039664
RUB 0.040306
RUB 0.032575
2025. 4. 6.
RUB 0.040391
RUB 0.037503
RUB 0.041424
RUB 0.034953
2025. 4. 5.
RUB 0.041761
RUB 0.040391
RUB 0.041864
RUB 0.039605
2025. 4. 4.
RUB 0.043988
RUB 0.041761
RUB 0.043988
RUB 0.041385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,326
3.48%
Market CapRUB 1.58T
VolumeRUB 42.36B
2
RUB 1,519.62
7.45%
Market CapRUB 183.48B
VolumeRUB 20.27B
4
RUB 1.96
2.89%
Market CapRUB 114.3B
VolumeRUB 3.77B
5
RUB 577.49
0.10%
Market CapRUB 84.26B
VolumeRUB 1.04B
7
RUB 112.75
3.66%
Market CapRUB 58.18B
VolumeRUB 4.87B
8
RUB 0.15385
2.57%
Market CapRUB 22.91B
VolumeRUB 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4490
RUB 0.02847904
2.68%
Market CapRUB 28.46M
VolumeRUB 214,162
4491
RUB 0.04054792
1.11%
Market CapRUB 28.43M
VolumeRUB 1.47M
4492
RUB 2.27
4.81%
Market CapRUB 28.44M
VolumeRUB 1.17M
4494
RUB 0.04522899
1.98%
Market CapRUB 28.43M
VolumeRUB 1.59M
4495
RUB 1.37
4.42%
Market CapRUB 28.4M
VolumeRUB 351,782

Data provided by Coingecko API