Vabble (VFX) Live Price

Vabble logo
VFXVabble
RUB 1.035 -0.93%
Market Cap
RUB 0
0%
Volume (24)
RUB 53,844
0.20%
Circulating Supply
0 VFX
Issue Date
-

Data provided by Coingecko API

VFX price Statistics

Vabble Price Today

Vabble Price
RUB 1.035

Price Change

RUB -0.0097417494
0.93%
24h Low / 24h High
RUB 1.039 / RUB 1.075

Trading Volume

RUB 53,844
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vabble Supply

Circulating Supply
0 VFX
Total Supply
145,625,000 VFX
Max Supply
145,625,000 VFX

Vabble Market Cap

Fully Diluted
Market Cap

RUB 150,760,090
2.52%

Vabble Price Yesterday

Yesterday's Low / High
RUB 1.0606334 / RUB 1.0633276
Yesterday's Open / Close
RUB 1.0633276 / RUB 1.0606334
Yesterday's Change
2.54%
Yesterday's Volume
RUB 60,154.627

Vabble Price History

7d Low / 7d High
RUB 0.0078199627 / RUB 0.012085113
30d Low / 30d High
RUB 1.0387777 / RUB 1.0825168
90d Low / 90d High
RUB 1.0314823 / RUB 1.1909872
52 Week Low / 52 Week High
RUB 0.7898314 / RUB 1.1909872
All Time High11월 30일, 2024 (1 months ago)
RUB 4.47
76.67%
All Time Low1월 21일, 2025 (5 days ago)
RUB 0.780027
33.77%

Data provided by Coingecko API

VFX to RUB converter

Vabble
VabbleVFX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vabble Price Chart (VFX to RUB)

VFXRUB by TradingView

Vabble Exchanges

Instant crypto to crypto exchange coming soon!

Vabble Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 1.054585
RUB 0
RUB 1.072856
RUB 1.038778
2025. 1. 25.
RUB 1.119198
RUB 1.054585
RUB 1.119198
RUB 1.058484
2025. 1. 24.
RUB 1.163143
RUB 1.119198
RUB 1.190987
RUB 1.123394
2025. 1. 23.
RUB 1.038152
RUB 1.163143
RUB 1.160156
RUB 1.031482
2025. 1. 22.
RUB 0.854009
RUB 1.038152
RUB 1.000801
RUB 0.844448
2025. 1. 21.
RUB 0.891399
RUB 0.854009
RUB 0.891399
RUB 0.789831
2025. 1. 20.
RUB 0.96846
RUB 0.891399
RUB 0.990581
RUB 0.896509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,910
2.54%
Market CapRUB 2.02T
VolumeRUB 23.44B
2
RUB 3,216.12
3.17%
Market CapRUB 387.24B
VolumeRUB 14.96B
3
RUB 3
3.92%
Market CapRUB 172.58B
VolumeRUB 3.8B
5
RUB 237.86
7.13%
Market CapRUB 115.54B
VolumeRUB 5.34B
6
RUB 663.79
3.50%
Market CapRUB 96.57B
VolumeRUB 663.09M
8
RUB 0.332262
6.15%
Market CapRUB 49.06B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API