VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
ETH 0.000007+ 15.15%
Market Cap
ETH 6,781
15.43%
Volume (24)
ETH 276
1.63%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
ETH 0.0000068

Price Change

ETH <0.000001
15.15%
24h Low / 24h High
ETH 0.00000589 / ETH 0.00000707

Trading Volume

ETH 275.951
1.63%
Volume / Market Cap
0.040694735
Market Dominance
0.00055299922%
Market Rank
#1239

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
ETH 6,781
15.43%

Fully Diluted
Market Cap

ETH 6,781
7.04%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
ETH 0.0000061901925 / ETH 0.0000065218766
Yesterday's Open / Close
ETH 0.0000065218766 / ETH 0.0000061901925
Yesterday's Change
6.98%
Yesterday's Volume
ETH 405.70747

VaderAI by Virtuals Price History

7d Low / 7d High
ETH 0.013794282 / ETH 0.02020147
30d Low / 30d High
ETH 0.0000057457894 / ETH 0.0000065218766
90d Low / 90d High
ETH 0.0000057427545 / ETH 0.0000070839223
52 Week Low / 52 Week High
ETH 0.0000052001924 / ETH 0.0000072360702
All Time High1월 2일, 2025 (1 months ago)
ETH 0.00004608
85.15%
All Time Low11월 25일, 2024 (3 months ago)
ETH 0.00000118
480.40%

Data provided by Coingecko API

VADER to ETH converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to ETH)

VADERETH by TradingView

VaderAI by Virtuals Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0
VADER/ETH
ETH 0.001131
ETH 0
Recently

VaderAI by Virtuals Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2025. 2. 24.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2025. 2. 23.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 22.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2025. 2. 21.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2025. 2. 20.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000005
2025. 2. 19.
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 36 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 86,212
3.01%
Market CapETH 1.71T
VolumeETH 57.51B
2
eth
EthereumETH
ETH 2,385.8
1.14%
Market CapETH 287.68B
VolumeETH 24.04B
4
ETH 2.21
1.17%
Market CapETH 128.04B
VolumeETH 5.77B
5
ETH 609.84
0.36%
Market CapETH 89.05B
VolumeETH 1.1B
6
ETH 134.99
2.56%
Market CapETH 67.46B
VolumeETH 5.21B
8
ETH 0.203161
1.49%
Market CapETH 30.11B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1236
ETH 0.0004682
2.04%
Market CapETH 6,811
VolumeETH 99
1237
ETH 0.00103665
0%
Market CapETH 5,898
VolumeETH 0
1238
ETH 0.00034281
0.08%
Market CapETH 6,797
VolumeETH 8
1240
Market CapETH 6,761
VolumeETH 5,401
1241
ETH 0.00005152
0.00%
Market CapETH 6,720
VolumeETH 6,165

Data provided by Coingecko API