VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
$0.007099 -10.72%
Market Cap
$7.08M
11.29%
Volume (24)
$369,157
0.44%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
$0.00709855

Price Change

$-0.0008521577
10.72%
24h Low / 24h High
$0.00708029 / $0.00829895

Trading Volume

$369,157
0.44%
Volume / Market Cap
0.052154263
Market Dominance
0.00018026499%
Market Rank
#2025

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
$7,078,175
11.29%

Fully Diluted
Market Cap

$7,078,175
11.02%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
$0.0079490911 / $0.0080134327
Yesterday's Open / Close
$0.0080134327 / $0.0079490911
Yesterday's Change
11.06%
Yesterday's Volume
$395,804.81

VaderAI by Virtuals Price History

7d Low / 7d High
$0.0073306267 / $0.009546186
30d Low / 30d High
$0.007645598 / $0.0082159708
90d Low / 90d High
$0.007645598 / $0.0089557756
52 Week Low / 52 Week High
$0.0073546762 / $0.009546186
All Time High1월 2일, 2025 (8 months ago)
$0.158292
95.51%
All Time Low11월 25일, 2024 (9 months ago)
$0.00411868
72.54%

Data provided by Coingecko API

VADER to USD converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VADER Safely with 3Commas

Use a proven backtested strategy for VADER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VaderAI by Virtuals Price Chart (VADER to USD)

    VADERUSD by TradingView

    VaderAI by Virtuals Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.01
    VADER/USDT
    $0.00005
    $34,356
    Recently

    VaderAI by Virtuals Historical Price Data (USD)

    Date
    2025. 9. 3.
    $0.007815
    $0
    $0.008216
    $0.007646
    2025. 9. 2.
    $0.008163
    $0.007815
    $0.008527
    $0.007663
    2025. 9. 1.
    $0.008819
    $0.008163
    $0.00882
    $0.007747
    2025. 8. 31.
    $0.008784
    $0.008819
    $0.008956
    $0.008621
    2025. 8. 30.
    $0.008277
    $0.008784
    $0.00907
    $0.008041
    2025. 8. 29.
    $0.009114
    $0.008277
    $0.009114
    $0.007774
    2025. 8. 28.
    $0.007425
    $0.009114
    $0.009546
    $0.007355

    Data provided by Coingecko API

    VADER Price Live Data

    The live price of VADER is $ 0.007099 per (VADER/USD) today with a current market cap of 7.08M USD. 24-hour trading volume is $ 369,157 USD. VADER to USD price is updated in real-time. VaderAI by Virtuals is -10.72% in the last 24 hours. It has a circulating supply of $ 996,739,510 VADER.

    VaderAI by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VADER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 19 seconds

    Explore Our Other Products for VADER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,870
    2.34%
    Market Cap$2.19T
    Volume$36.03B
    2
    $4,309.57
    3.70%
    Market Cap$520.35B
    Volume$29.03B
    4
    $2.82
    1.60%
    Market Cap$167.59B
    Volume$4.23B
    5
    $844.93
    1.77%
    Market Cap$117.59B
    Volume$953.21M
    6
    $204.31
    3.20%
    Market Cap$110.55B
    Volume$5B
    9
    $0.21
    3.34%
    Market Cap$32.01B
    Volume$1.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    2022
    Market Cap$7.1M
    Volume$18,023
    Market Cap$7.1M
    Volume$361,657
    2024
    Market Cap$7.06M
    Volume$176,177
    2026
    $0.01
    9.02%
    Market Cap$7.05M
    Volume$15,560
    2027
    $0.01
    8.08%
    Market Cap$7.05M
    Volume$49,499

    Data provided by Coingecko API