VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 6.01+ 9.60%
Market Cap
JPY 5.99B
9.64%
Volume (24)
JPY 249,769,320
0.92%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
JPY 6.01

Price Change

JPY 0.526163
9.60%
24h Low / 24h High
JPY 5.42 / JPY 6.3

Trading Volume

JPY 249,769,320
0.92%
Volume / Market Cap
0.041688475
Market Dominance
0.0011514716%
Market Rank
#805

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
JPY 5,991,327,800
9.64%

Fully Diluted
Market Cap

JPY 5,991,327,800
0.91%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.9055074 / JPY 6.007567
Yesterday's Open / Close
JPY 5.9055074 / JPY 6.007567
Yesterday's Change
0.90%
Yesterday's Volume
JPY 252,089,230

VaderAI by Virtuals Price History

7d Low / 7d High
JPY 0.033201538 / JPY 0.043411153
30d Low / 30d High
JPY 5.3023392 / JPY 6.2685416
90d Low / 90d High
JPY 4.8524548 / JPY 6.2685416
52 Week Low / 52 Week High
JPY 4.7772199 / JPY 6.2685416
All Time High1월 2일, 2025 (4 months ago)
JPY 24.82
75.69%
All Time Low11월 25일, 2024 (6 months ago)
JPY 0.635175
850.01%

Data provided by Coingecko API

VADER to JPY converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to JPY)

VADERJPY by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (JPY)

Date
2025. 5. 27.
JPY 5.661131
JPY 0
JPY 6.268542
JPY 5.302339
2025. 5. 26.
JPY 5.336589
JPY 5.661131
JPY 6.029
JPY 5.336589
2025. 5. 25.
JPY 5.483037
JPY 5.336589
JPY 5.483037
JPY 4.852455
2025. 5. 24.
JPY 4.885083
JPY 5.483037
JPY 5.769289
JPY 4.782066
2025. 5. 23.
JPY 4.914785
JPY 4.885083
JPY 5.817884
JPY 4.881605
2025. 5. 22.
JPY 5.140262
JPY 4.914785
JPY 5.212337
JPY 4.77722
2025. 5. 21.
JPY 5.262213
JPY 5.140262
JPY 5.484304
JPY 4.903397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,847
0.10%
Market CapJPY 2.16T
VolumeJPY 35.6B
2
JPY 2,642.56
3.51%
Market CapJPY 318.71B
VolumeJPY 26.64B
4
JPY 2.31
0.39%
Market CapJPY 135.5B
VolumeJPY 1.87B
5
JPY 684.16
1.55%
Market CapJPY 99.79B
VolumeJPY 1.07B
6
JPY 174.8
0.69%
Market CapJPY 90.96B
VolumeJPY 4.09B
8
JPY 0.22431
0.23%
Market CapJPY 33.51B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

802
JPY 9.22
1.66%
Market CapJPY 6.01B
VolumeJPY 43.69M
804
JPY 7.34
4.89%
Market CapJPY 6B
VolumeJPY 357.92M
803
JPY 0.04028045
1.63%
Market CapJPY 6.01B
VolumeJPY 272,573
806
JPY 3.01
5.13%
Market CapJPY 5.98B
VolumeJPY 10.73M
807
JPY 0.562024
5.72%
Market CapJPY 5.96B
VolumeJPY 948.7M

Data provided by Coingecko API