VaderAI by Virtuals (VADER) Live Price

VaderAI by Virtuals logo
VADERVaderAI by Virtuals
JPY 8.24 -9.15%
Market Cap
JPY 8.2B
9.25%
Volume (24)
JPY 262,086,530
0.32%
Circulating Supply
996,739,510 VADER
Issue Date
-

Data provided by Coingecko API

VADER price Statistics

VaderAI by Virtuals Price Today

VaderAI by Virtuals Price
JPY 8.24

Price Change

JPY -0.82945717
9.15%
24h Low / 24h High
JPY 7.87 / JPY 9.12

Trading Volume

JPY 262,086,530
0.32%
Volume / Market Cap
0.03195184
Market Dominance
0.0016763172%
Market Rank
#651

VaderAI by Virtuals Supply

Circulating Supply
996,739,513.198 VADER
Total Supply
996,739,513.198 VADER
Max Supply
1,000,000,000 VADER

VaderAI by Virtuals Market Cap

Market Cap
JPY 8,202,548,900
9.25%

Fully Diluted
Market Cap

JPY 8,202,548,900
2.53%

VaderAI by Virtuals Price Yesterday

Yesterday's Low / High
JPY 8.439623 / JPY 8.4455759
Yesterday's Open / Close
JPY 8.4455759 / JPY 8.439623
Yesterday's Change
2.40%
Yesterday's Volume
JPY 243,029,280

VaderAI by Virtuals Price History

7d Low / 7d High
JPY 0.049877993 / JPY 0.071726948
30d Low / 30d High
JPY 8.121078 / JPY 9.1122237
90d Low / 90d High
JPY 7.9286274 / JPY 10.39068
52 Week Low / 52 Week High
JPY 6.9171381 / JPY 10.39068
All Time High1월 2일, 2025 (5 months ago)
JPY 24.82
66.81%
All Time Low11월 25일, 2024 (6 months ago)
JPY 0.635175
1197.03%

Data provided by Coingecko API

VADER to JPY converter

VaderAI by Virtuals
VaderAI by VirtualsVADER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VaderAI by Virtuals Price Chart (VADER to JPY)

VADERJPY by TradingView

VaderAI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

VaderAI by Virtuals Historical Price Data (JPY)

Date
2025. 6. 19.
JPY 8.465871
JPY 0
JPY 9.112224
JPY 8.439623
2025. 6. 18.
JPY 8.491002
JPY 8.465871
JPY 8.516721
JPY 7.928627
2025. 6. 17.
JPY 9.30425
JPY 8.491002
JPY 9.419639
JPY 8.055331
2025. 6. 16.
JPY 9.01588
JPY 9.30425
JPY 10.39068
JPY 8.797851
2025. 6. 15.
JPY 7.291307
JPY 9.01588
JPY 9.015529
JPY 7.291307
2025. 6. 14.
JPY 7.477311
JPY 7.291307
JPY 7.838452
JPY 7.236925
2025. 6. 13.
JPY 7.813085
JPY 7.477311
JPY 7.813085
JPY 6.917138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 14 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,017
1.18%
Market CapJPY 2.11T
VolumeJPY 22.27B
2
JPY 2,553.98
1.06%
Market CapJPY 308.24B
VolumeJPY 11.86B
4
JPY 2.17
0.97%
Market CapJPY 128.08B
VolumeJPY 1.49B
5
JPY 647.51
0.83%
Market CapJPY 94.45B
VolumeJPY 583.18M
6
JPY 147.93
1.87%
Market CapJPY 78.11B
VolumeJPY 3.13B
9
JPY 0.171525
1.35%
Market CapJPY 25.63B
VolumeJPY 762.09M

Data provided by Coingecko API

More Cryptocurrencies

648
JPY 2.27
2.19%
Market CapJPY 8.25B
VolumeJPY 14.52M
649
JPY 5.92
6.85%
Market CapJPY 8.24B
VolumeJPY 299.76M
650
JPY 0.822897
0.51%
Market CapJPY 8.21B
VolumeJPY 1.06B
652
Market CapJPY 8.2B
VolumeJPY 262.2M
653
JPY 29.28
0.04%
Market CapJPY 8.18B
VolumeJPY 183.49M

Data provided by Coingecko API