Vana (VANA) Live Price

Vana logo
VANAVana
19.02+ 4.67%
Market Cap
€585.14M
4.27%
Volume (24)
246,953,510
0.61%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
€19.02

Price Change

€0.848451
4.67%
24h Low / 24h High
€17.39 / €19.16

Trading Volume

€246,953,510
0.61%
Volume / Market Cap
0.42204317
Market Dominance
0.017920914%
Market Rank
#174

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
€585,138,040
4.27%

Fully Diluted
Market Cap

€2,279,758,600
6.85%

Vana Price Yesterday

Yesterday's Low / High
€17.774179 / €17.784552
Yesterday's Open / Close
€17.774179 / €17.784552
Yesterday's Change
6.98%
Yesterday's Volume
€248,901,950

Vana Price History

7d Low / 7d High
€14.992604 / €21.619062
30d Low / 30d High
€16.622633 / €19.002749
90d Low / 90d High
€15.185845 / €19.002749
52 Week Low / 52 Week High
€14.469077 / €20.72479
All Time High12월 17일, 2024 (9 days ago)
€33.5
42.92%
All Time Low12월 19일, 2024 (6 days ago)
€14.23
34.39%

Data provided by Coingecko API

VANA to EUR converter

Vana
VanaVANA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to EUR)

VANAEUR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (EUR)

Date
2024. 12. 25.
€16.980578
€0
€19.002749
€16.980578
2024. 12. 24.
€16.376381
€16.980578
€17.140376
€16.106217
2024. 12. 23.
€16.684712
€16.376381
€16.684712
€15.185845
2024. 12. 22.
€17.663502
€16.684712
€17.89292
€16.392932
2024. 12. 21.
€18.484541
€17.663502
€20.72479
€17.475946
2024. 12. 20.
€14.827133
€18.484541
€17.473227
€14.827133
2024. 12. 19.
€15.648718
€14.827133
€17.108342
€14.469077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,284
0.06%
Market Cap€1.95T
Volume€37.13B
2
3,438.15
1.58%
Market Cap€414.31B
Volume€18.12B
4
2.25
2.16%
Market Cap€128.94B
Volume€3.53B
5
705.2
0.15%
Market Cap€102.94B
Volume€829.77M
6
194.7
2.42%
Market Cap€93.49B
Volume€3.21B
7
0.33
2.18%
Market Cap€48.07B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

171
0.98
0.05%
Market Cap€603.8M
Volume€328,922
172
0.00010887
5.14%
Market Cap€599.84M
Volume€29.1M
173
1.25
0.21%
Market Cap€597.78M
Volume€537.69M
Market Cap€575.07M
Volume€10.71M
176
11.11
3.26%
Market Cap€569.45M
Volume€11.12M

Data provided by Coingecko API