Vana (VANA) Live Price

Vana logo
VANAVana
INR 542.16 -0.30%
Market Cap
INR 16.81B
0.21%
Volume (24)
INR 917,851,110
0.91%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
INR 542.16

Price Change

INR -1.6394935
0.30%
24h Low / 24h High
INR 524.03 / INR 555.01

Trading Volume

INR 917,851,110
0.91%
Volume / Market Cap
0.054607952
Market Dominance
0.0057541112%
Market Rank
#308

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
INR 16,808,012,000
0.21%

Fully Diluted
Market Cap

INR 65,485,761,000
0.02%

Vana Price Yesterday

Yesterday's Low / High
INR 544.42817 / INR 546.76086
Yesterday's Open / Close
INR 546.76086 / INR 544.42817
Yesterday's Change
0.63%
Yesterday's Volume
INR 1,630,198,700

Vana Price History

7d Low / 7d High
INR 5.4036304 / INR 6.8952448
30d Low / 30d High
INR 539.12338 / INR 583.7886
90d Low / 90d High
INR 491.88291 / INR 597.11697
52 Week Low / 52 Week High
INR 469.4496 / INR 597.11697
All Time High12월 17일, 2024 (2 months ago)
INR 2,991.14
82.09%
All Time Low2월 18일, 2025 (5 days ago)
INR 467.1
14.70%

Data provided by Coingecko API

VANA to INR converter

Vana
VanaVANA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to INR)

VANAINR by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (INR)

Date
2025. 2. 23.
INR 550.522164
INR 0
INR 583.788596
INR 539.123382
2025. 2. 22.
INR 560.154283
INR 550.522164
INR 570.508602
INR 535.053887
2025. 2. 21.
INR 513.167966
INR 560.154283
INR 597.116969
INR 513.167966
2025. 2. 20.
INR 490.712954
INR 513.167966
INR 507.357944
INR 489.759136
2025. 2. 19.
INR 483.745763
INR 490.712954
INR 494.530128
INR 482.990213
2025. 2. 18.
INR 515.936019
INR 483.745763
INR 515.936019
INR 469.449604
2025. 2. 17.
INR 517.953517
INR 515.936019
INR 527.880361
INR 507.279511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,959
0.19%
Market CapINR 1.9T
VolumeINR 24.33B
2
INR 2,689.92
3.64%
Market CapINR 324.32B
VolumeINR 25.16B
3
INR 2.48
2.70%
Market CapINR 143.82B
VolumeINR 3.31B
5
INR 640.23
2.41%
Market CapINR 93.4B
VolumeINR 742.84M
6
INR 159.43
5.69%
Market CapINR 78.31B
VolumeINR 4.07B
8
INR 0.231054
5.22%
Market CapINR 34.21B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

304
INR 86.73
0.08%
Market CapINR 16.99B
VolumeINR 2.08B
305
INR 1.88
2.67%
Market CapINR 16.84B
VolumeINR 1.81B
306
INR 7.59
3.82%
Market CapINR 16.84B
VolumeINR 76.07M
307
INR 1,661.48
2.09%
Market CapINR 16.59B
VolumeINR 1.12B
309
Market CapINR 16.37B
VolumeINR 1.16B

Data provided by Coingecko API