Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.001099 -1.96%
Market Cap
ETH 33,760
2.63%
Volume (24)
ETH 1,422
14.08%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00109868

Price Change

ETH -0.000022019952
1.96%
24h Low / 24h High
ETH 0.00109262 / ETH 0.00112751

Trading Volume

ETH 1,422
14.08%
Volume / Market Cap
0.042120853
Market Dominance
0.0032577512%
Market Rank
#411

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 33,760
2.63%

Fully Diluted
Market Cap

ETH 131,531
1.60%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0011117022 / ETH 0.0011161938
Yesterday's Open / Close
ETH 0.0011161938 / ETH 0.0011117022
Yesterday's Change
1.37%
Yesterday's Volume
ETH 1,567.034

Vana Price History

7d Low / 7d High
ETH 3.986046 / ETH 4.6287283
30d Low / 30d High
ETH 0.0011090045 / ETH 0.0011438397
90d Low / 90d High
ETH 0.0011090045 / ETH 0.0011596624
52 Week Low / 52 Week High
ETH 0.0011090045 / ETH 0.0012059251
All Time High12월 17일, 2024 (7 months ago)
ETH 0.00887311
87.63%
All Time Low8월 9일, 2025 (0 days ago)
ETH 0.00109262
0.43%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.001139
ETH 0
ETH 0.001144
ETH 0.001109
2025. 8. 7.
ETH 0.001149
ETH 0.001139
ETH 0.001152
ETH 0.001132
2025. 8. 6.
ETH 0.001137
ETH 0.001149
ETH 0.001156
ETH 0.00113
2025. 8. 5.
ETH 0.00116
ETH 0.001137
ETH 0.001162
ETH 0.001132
2025. 8. 4.
ETH 0.001194
ETH 0.00116
ETH 0.001194
ETH 0.001152
2025. 8. 3.
ETH 0.001199
ETH 0.001194
ETH 0.001206
ETH 0.001192
2025. 8. 2.
ETH 0.001183
ETH 0.001199
ETH 0.001196
ETH 0.001174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,927
0.17%
Market CapETH 2.33T
VolumeETH 30.51B
2
eth
EthereumETH
ETH 4,182.14
5.55%
Market CapETH 504.63B
VolumeETH 39.33B
3
ETH 3.28
1.34%
Market CapETH 194.27B
VolumeETH 6.05B
5
ETH 808.85
2.20%
Market CapETH 112.47B
VolumeETH 1.29B
6
ETH 180.47
1.66%
Market CapETH 97.33B
VolumeETH 5.69B
9
ETH 0.237616
5.46%
Market CapETH 35.76B
VolumeETH 2.88B

Data provided by Coingecko API

More Cryptocurrencies

408
ETH 0.87029166
6.53%
Market CapETH 34,311
VolumeETH 1,728
409
ETH 0.00223147
3.89%
Market CapETH 34,270
VolumeETH 58
410
ETH 0.00000078
3.77%
Market CapETH 33,924
VolumeETH 3,087
412
ETH 1.03828
0.31%
Market CapETH 33,575
VolumeETH 34
413
ETH 0.00001792
2.90%
Market CapETH 33,515
VolumeETH 3,284

Data provided by Coingecko API