Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.001137 -0.67%
Market Cap
ETH 35,097
0.55%
Volume (24)
ETH 1,772
1.83%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00113745

Price Change

ETH -0.0000076560532
0.67%
24h Low / 24h High
ETH 0.0011217 / ETH 0.00115039

Trading Volume

ETH 1,772
1.83%
Volume / Market Cap
0.050488646
Market Dominance
0.0033867682%
Market Rank
#412

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 35,097
0.55%

Fully Diluted
Market Cap

ETH 136,742
0.15%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0011349999 / ETH 0.001140531
Yesterday's Open / Close
ETH 0.0011349999 / ETH 0.001140531
Yesterday's Change
0.03%
Yesterday's Volume
ETH 2,287.2926

Vana Price History

7d Low / 7d High
ETH 3.986046 / ETH 4.4638896
30d Low / 30d High
ETH 0.0011319676 / ETH 0.0011561443
90d Low / 90d High
ETH 0.0011303837 / ETH 0.0011845847
52 Week Low / 52 Week High
ETH 0.0011303837 / ETH 0.0012059251
All Time High12월 17일, 2024 (7 months ago)
ETH 0.00887311
87.18%
All Time Low8월 8일, 2025 (0 days ago)
ETH 0.0011217
1.40%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
2025. 8. 7.
ETH 0.001149
ETH 0
ETH 0.001152
ETH 0.001132
2025. 8. 6.
ETH 0.001137
ETH 0.001149
ETH 0.001156
ETH 0.00113
2025. 8. 5.
ETH 0.00116
ETH 0.001137
ETH 0.001162
ETH 0.001132
2025. 8. 4.
ETH 0.001194
ETH 0.00116
ETH 0.001194
ETH 0.001152
2025. 8. 3.
ETH 0.001199
ETH 0.001194
ETH 0.001206
ETH 0.001192
2025. 8. 2.
ETH 0.001183
ETH 0.001199
ETH 0.001196
ETH 0.001174
2025. 8. 1.
ETH 0.001159
ETH 0.001183
ETH 0.001198
ETH 0.001149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,637
0.22%
Market CapETH 2.32T
VolumeETH 34.71B
2
eth
EthereumETH
ETH 3,906.8
1.88%
Market CapETH 471.65B
VolumeETH 29.93B
3
ETH 3.32
8.09%
Market CapETH 196.73B
VolumeETH 9.54B
5
ETH 786.72
1.60%
Market CapETH 109.66B
VolumeETH 1.23B
6
ETH 176.65
2.54%
Market CapETH 95.39B
VolumeETH 5.95B
9
ETH 0.222189
4.04%
Market CapETH 33.42B
VolumeETH 2.27B

Data provided by Coingecko API

More Cryptocurrencies

410
ETH 0.00001182
0.21%
Market CapETH 35,382
VolumeETH 6,195
409
ETH 0.00000081
2.36%
Market CapETH 35,381
VolumeETH 5,305
411
ETH 0.00025588
1.83%
Market CapETH 35,210
VolumeETH 151
417
ETH 0.00001316
2.61%
Market CapETH 34,807
VolumeETH 32
413
ETH 0.00001855
0.53%
Market CapETH 34,732
VolumeETH 3,612

Data provided by Coingecko API