Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.005549+ 9.96%
Market Cap
ETH 170,988
9.56%
Volume (24)
ETH 70,639
1.16%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00554905

Price Change

ETH 0.00050255
9.96%
24h Low / 24h High
ETH 0.00497668 / ETH 0.0057297

Trading Volume

ETH 70,639
1.16%
Volume / Market Cap
0.41312256
Market Dominance
0.016484971%
Market Rank
#179

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 170,988
9.56%

Fully Diluted
Market Cap

ETH 666,186
10.03%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.0050253521 / ETH 0.0050654477
Yesterday's Open / Close
ETH 0.0050654477 / ETH 0.0050253521
Yesterday's Change
9.98%
Yesterday's Volume
ETH 41,366.263

Vana Price History

7d Low / 7d High
ETH 14.992604 / ETH 21.619062
30d Low / 30d High
ETH 0.0049133833 / ETH 0.0051082624
90d Low / 90d High
ETH 0.0047864237 / ETH 0.0057523827
52 Week Low / 52 Week High
ETH 0.0040487551 / ETH 0.0062508084
All Time High12월 17일, 2024 (8 days ago)
ETH 0.00887311
37.51%
All Time Low12월 18일, 2024 (7 days ago)
ETH 0.00400749
38.36%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to ETH)

VANAETH by TradingView

Vana Exchanges

Instant crypto to crypto exchange coming soon!

Vana Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.004983
ETH 0
ETH 0.005108
ETH 0.004946
2024. 12. 23.
ETH 0.005313
ETH 0.004983
ETH 0.005313
ETH 0.004786
2024. 12. 22.
ETH 0.005519
ETH 0.005313
ETH 0.005555
ETH 0.005197
2024. 12. 21.
ETH 0.005558
ETH 0.005519
ETH 0.006251
ETH 0.005401
2024. 12. 20.
ETH 0.004473
ETH 0.005558
ETH 0.005361
ETH 0.004473
2024. 12. 19.
ETH 0.004472
ETH 0.004473
ETH 0.00483
ETH 0.004372
2024. 12. 18.
ETH 0.004576
ETH 0.004472
ETH 0.004704
ETH 0.004049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,514
0.19%
Market CapETH 1.95T
VolumeETH 36.73B
2
eth
EthereumETH
ETH 3,464.88
1.00%
Market CapETH 417.36B
VolumeETH 19.48B
4
ETH 2.28
1.94%
Market CapETH 130.61B
VolumeETH 3.77B
5
ETH 700.64
0.64%
Market CapETH 102.23B
VolumeETH 866.37M
6
ETH 198.17
1.09%
Market CapETH 95.04B
VolumeETH 3.57B
7
ETH 0.329524
1.43%
Market CapETH 48.51B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

175
ETH 0.0001755
2.23%
Market CapETH 174,917
VolumeETH 452
Market CapETH 174,072
VolumeETH 2,525
177
ETH 0.00336923
1.53%
Market CapETH 172,689
VolumeETH 5,062
Market CapETH 170,972
VolumeETH 14,427
180
ETH 0.00032969
7.38%
Market CapETH 169,910
VolumeETH 10,553

Data provided by Coingecko API