Vana (VANA) Live Price

Vana logo
VANAVana
ETH 0.000941 -0.83%
Market Cap
ETH 28,979
0.82%
Volume (24)
ETH 1,478
3.45%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
ETH 0.00094086

Price Change

ETH -0.0000078776685
0.83%
24h Low / 24h High
ETH 0.00093838 / ETH 0.00097591

Trading Volume

ETH 1,478
3.45%
Volume / Market Cap
0.05100245
Market Dominance
0.0033314302%
Market Rank
#431

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
ETH 28,979
0.82%

Fully Diluted
Market Cap

ETH 112,904
0.93%

Vana Price Yesterday

Yesterday's Low / High
ETH 0.00094880139 / ETH 0.00095062812
Yesterday's Open / Close
ETH 0.00095062812 / ETH 0.00094880139
Yesterday's Change
0.93%
Yesterday's Volume
ETH 1,433.9354

Vana Price History

7d Low / 7d High
ETH 3.9199656 / ETH 4.5722093
30d Low / 30d High
ETH 0.0009281518 / ETH 0.000961613
90d Low / 90d High
ETH 0.00090568773 / ETH 0.00096534861
52 Week Low / 52 Week High
ETH 0.00089444793 / ETH 0.00096534861
All Time High12월 17일, 2024 (8 months ago)
ETH 0.00887311
89.39%
All Time Low8월 25일, 2025 (5 days ago)
ETH 0.00088747
6.07%

Data provided by Coingecko API

VANA to ETH converter

Vana
VanaVANA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANA Safely with 3Commas

Use a proven backtested strategy for VANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vana Price Chart (VANA to ETH)

    VANAETH by TradingView

    Vana Exchanges

    Instant crypto to crypto exchange coming soon!

    Vana Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000941
    ETH 0
    ETH 0.000962
    ETH 0.000941
    2025. 8. 29.
    ETH 0.000961
    ETH 0.000941
    ETH 0.000965
    ETH 0.000928
    2025. 8. 28.
    ETH 0.000942
    ETH 0.000961
    ETH 0.000958
    ETH 0.000927
    2025. 8. 27.
    ETH 0.0009
    ETH 0.000942
    ETH 0.000938
    ETH 0.0009
    2025. 8. 26.
    ETH 0.000901
    ETH 0.0009
    ETH 0.000909
    ETH 0.000897
    2025. 8. 25.
    ETH 0.000932
    ETH 0.000901
    ETH 0.000958
    ETH 0.000894
    2025. 8. 24.
    ETH 0.000948
    ETH 0.000932
    ETH 0.000948
    ETH 0.00091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    22 hours, 8 minutes and 7 seconds

    Explore Our Other Products for VANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,365
    1.24%
    Market CapETH 2.18T
    VolumeETH 27.9B
    2
    eth
    EthereumETH
    ETH 4,454.88
    3.11%
    Market CapETH 536.99B
    VolumeETH 19.94B
    3
    ETH 2.86
    2.33%
    Market CapETH 169.64B
    VolumeETH 3.7B
    5
    ETH 862.68
    0.60%
    Market CapETH 120.06B
    VolumeETH 746.51M
    6
    ETH 206.3
    1.35%
    Market CapETH 111.45B
    VolumeETH 6.06B
    9
    ETH 0.218793
    2.33%
    Market CapETH 32.94B
    VolumeETH 1.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    428
    ETH 0.00001556
    2.02%
    Market CapETH 29,204
    VolumeETH 1,714
    429
    ETH 0.00010391
    18.21%
    Market CapETH 29,161
    VolumeETH 64,829
    430
    ETH 0.00032405
    1.78%
    Market CapETH 29,099
    VolumeETH 3,369
    432
    ETH 0.00022328
    3.12%
    Market CapETH 28,956
    VolumeETH 734
    433
    ETH 0.28650646
    2.56%
    Market CapETH 28,662
    VolumeETH 709

    Data provided by Coingecko API