NEM (XEM) Live Price

NEM logo
XEMNEM
INR 2.1 -7.44%
Market Cap
INR 18.88B
7.42%
Volume (24)
INR 1,740,649,200
0.14%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
INR 2.1

Price Change

INR -0.16874907
7.44%
24h Low / 24h High
INR 2.09 / INR 2.28

Trading Volume

INR 1,740,649,200
0.14%
Volume / Market Cap
0.092192531
Market Dominance
0.005986881%
Market Rank
#321

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
INR 18,880,588,000
7.42%

Fully Diluted
Market Cap

INR 18,880,588,000
6.26%

NEM Price Yesterday

Yesterday's Low / High
INR 2.2329543 / INR 2.2427573
Yesterday's Open / Close
INR 2.2427573 / INR 2.2329543
Yesterday's Change
6.16%
Yesterday's Volume
INR 1,594,421,500

NEM Price History

7d Low / 7d High
INR 0.02501725 / INR 0.028795558
30d Low / 30d High
INR 2.2329543 / INR 2.3178615
90d Low / 90d High
INR 2.2275683 / INR 2.3557512
52 Week Low / 52 Week High
INR 2.1487527 / INR 2.4780492
All Time High1월 7일, 2018 (7 years ago)
INR 118.27
98.22%
All Time Low9월 5일, 2015 (9 years ago)
INR 0.00564856
37143.80%

Data provided by Coingecko API

XEM to INR converter

NEM
NEMXEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to INR)

XEMINR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (INR)

Date
2025. 1. 12.
INR 2.276969
INR 0
INR 2.276969
INR 2.232954
2025. 1. 11.
INR 2.311028
INR 2.276969
INR 2.31923
INR 2.279348
2025. 1. 10.
INR 2.348083
INR 2.311028
INR 2.348083
INR 2.24813
2025. 1. 9.
INR 2.248036
INR 2.348083
INR 2.355751
INR 2.227568
2025. 1. 8.
INR 2.232042
INR 2.248036
INR 2.251211
INR 2.148753
2025. 1. 7.
INR 2.448271
INR 2.232042
INR 2.448271
INR 2.239949
2025. 1. 6.
INR 2.373437
INR 2.448271
INR 2.478049
INR 2.373437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 40 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,318
3.12%
Market CapINR 1.81T
VolumeINR 33.41B
2
INR 3,106.95
4.41%
Market CapINR 374.22B
VolumeINR 18.56B
3
INR 2.4
3.41%
Market CapINR 138.35B
VolumeINR 5.84B
5
INR 664.18
3.96%
Market CapINR 96.93B
VolumeINR 685.58M
6
INR 177.33
4.94%
Market CapINR 85.92B
VolumeINR 3.27B
7
INR 0.318983
5.31%
Market CapINR 46.99B
VolumeINR 2.18B

Data provided by Coingecko API

More Cryptocurrencies

318
Market CapINR 19.06B
VolumeINR 11.91B
320
INR 147.7
10.05%
Market CapINR 18.84B
VolumeINR 12.42M
319
INR 62.38
10.29%
Market CapINR 18.84B
VolumeINR 1.06B
322
INR 224.4
10.20%
Market CapINR 18.77B
VolumeINR 174.38M
323
INR 40.96
4.67%
Market CapINR 18.64B
VolumeINR 1.4M

Data provided by Coingecko API