NEM (XEM) Live Price

NEM logo
XEMNEM
INR 1.93 -3.45%
Market Cap
INR 17.4B
3.90%
Volume (24)
INR 2,948,323,400
78.46%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
INR 1.93

Price Change

INR -0.069099308
3.45%
24h Low / 24h High
INR 1.9 / INR 2.09

Trading Volume

INR 2,948,323,400
78.46%
Volume / Market Cap
0.16947656
Market Dominance
0.0059620223%
Market Rank
#313

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
INR 17,396,644,000
3.90%

Fully Diluted
Market Cap

INR 17,396,644,000
1.71%

NEM Price Yesterday

Yesterday's Low / High
INR 1.9604888 / INR 1.9728482
Yesterday's Open / Close
INR 1.9728482 / INR 1.9604888
Yesterday's Change
1.86%
Yesterday's Volume
INR 4,357,353,400

NEM Price History

7d Low / 7d High
INR 0.018992267 / INR 0.024152643
30d Low / 30d High
INR 1.8845167 / INR 2.0932093
90d Low / 90d High
INR 1.6951311 / INR 2.0932093
52 Week Low / 52 Week High
INR 1.6673169 / INR 2.0932093
All Time High1월 7일, 2018 (7 years ago)
INR 118.27
98.36%
All Time Low9월 5일, 2015 (9 years ago)
INR 0.00564856
34144.77%

Data provided by Coingecko API

XEM to INR converter

NEM
NEMXEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to INR)

XEMINR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (INR)

Date
2025. 2. 14.
INR 2.013784
INR 0
INR 2.093209
INR 1.914543
2025. 2. 13.
INR 1.880731
INR 2.013784
INR 2.062419
INR 1.880731
2025. 2. 12.
INR 1.705129
INR 1.880731
INR 1.831004
INR 1.695354
2025. 2. 11.
INR 1.764073
INR 1.705129
INR 1.790994
INR 1.695131
2025. 2. 10.
INR 1.783628
INR 1.764073
INR 1.783802
INR 1.736878
2025. 2. 9.
INR 1.746738
INR 1.783628
INR 1.82188
INR 1.73467
2025. 2. 8.
INR 1.673498
INR 1.746738
INR 1.749888
INR 1.667317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 32 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,824
1.17%
Market CapINR 1.94T
VolumeINR 32.08B
2
INR 2,731.77
1.46%
Market CapINR 329.44B
VolumeINR 17.18B
3
INR 2.81
9.57%
Market CapINR 162.68B
VolumeINR 7.86B
5
INR 199.14
1.63%
Market CapINR 97.27B
VolumeINR 4.44B
6
INR 661.93
2.33%
Market CapINR 96.63B
VolumeINR 1.7B
8
INR 0.28093
7.23%
Market CapINR 41.64B
VolumeINR 2.47B

Data provided by Coingecko API

More Cryptocurrencies

310
INR 531,795
2.32%
Market CapINR 17.96B
VolumeINR 2.21B
311
INR 251,345
1.26%
Market CapINR 17.84B
VolumeINR 528.59M
312
INR 2,329.38
4.03%
Market CapINR 17.54B
VolumeINR 8.59B
314
INR 1,732.62
0.63%
Market CapINR 17.27B
VolumeINR 2.24B
315
INR 0.00008478
4.54%
Market CapINR 17.26B
VolumeINR 600.17M

Data provided by Coingecko API