NEM (XEM) Live Price

NEM logo
XEMNEM
INR 3.34+6.63%
Market Cap
INR 30.02B
6.08%
Volume (24)
INR 784,651,850
0.85%
Circulating Supply
9,000,000,000 XEM
Issue Date
2015. 3. 31.

Data provided by Coingecko API

XEM price Statistics

NEM Price Today

NEM Price
INR 3.34

Price Change

INR 0.207603
6.63%
24h Low / 24h High
INR 3.06 / INR 3.38

Trading Volume

INR 784,651,850
0.85%
Volume / Market Cap
0.026138571
Market Dominance
0.014585093%
Market Rank
#212

NEM Supply

Circulating Supply
8,999,999,999 XEM
Total Supply
8,999,999,999 XEM
Max Supply
0 XEM

NEM Market Cap

Market Cap
INR 30,018,927,000
6.08%

Fully Diluted
Market Cap

INR 30,018,927,000
7.11%

NEM Price Yesterday

Yesterday's Low / High
INR 3.0906721 / INR 3.1371762
Yesterday's Open / Close
INR 3.0906721 / INR 3.1371762
Yesterday's Change
7.26%
Yesterday's Volume
INR 869,936,570

NEM Price History

7d Low / 7d High
INR 0.033359388 / INR 0.040003579
30d Low / 30d High
INR 2.8701688 / INR 3.1474009
90d Low / 90d High
INR 2.841637 / INR 3.1474009
52 Week Low / 52 Week High
INR 2.7892239 / INR 3.5482883
All Time High1월 7일, 2018 (6 years ago)
INR 118.27
97.19%
All Time Low9월 5일, 2015 (8 years ago)
INR 0.00564856
58827.13%

Data provided by Coingecko API

XEM to INR converter

NEM
NEMXEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NEM Price Chart (XEM to INR)

XEMINR by TradingView

NEM Exchanges

Instant crypto to crypto exchange coming soon!

NEM Historical Price Data (INR)

Date
2024. 4. 19.
INR 3.006769
INR 0
INR 3.147401
INR 2.870169
2024. 4. 18.
INR 2.91081
INR 3.006769
INR 3.033504
INR 2.856554
2024. 4. 17.
INR 3.004523
INR 2.91081
INR 3.020943
INR 2.841637
2024. 4. 16.
INR 3.016214
INR 3.004523
INR 3.047763
INR 2.873176
2024. 4. 15.
INR 3.245553
INR 3.016214
INR 3.33804
INR 2.946289
2024. 4. 14.
INR 3.015557
INR 3.245553
INR 3.252109
INR 2.912737
2024. 4. 13.
INR 3.548288
INR 3.015557
INR 3.548288
INR 2.789224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,819
0.71%
Market CapINR 1.28T
VolumeINR 25.93B
2
INR 3,136.78
1.61%
Market CapINR 376.61B
VolumeINR 10.76B
4
INR 570.75
1.68%
Market CapINR 87.7B
VolumeINR 916.56M
8
INR 0.524379
3.58%
Market CapINR 28.94B
VolumeINR 1.31B
11
INR 0.501348
6.23%
Market CapINR 17.72B
VolumeINR 544M
584
INR 0.999769
0.15%
Market CapINR 70.6M
VolumeINR 597,102

Data provided by Coingecko API

More Cryptocurrencies

209
INR 5,524.56
5.34%
Market CapINR 31.13B
VolumeINR 2.17B
210
INR 2,593.15
3.24%
Market CapINR 30.53B
VolumeINR 3.62B
211
INR 464.55
2.00%
Market CapINR 30.25B
VolumeINR 753.09M
213
INR 1,870.14
4.86%
Market CapINR 29.88B
VolumeINR 196.21M
214
INR 10.87
9.45%
Market CapINR 29.88B
VolumeINR 276.84M

Data provided by Coingecko API