Varen (VRN) Live Price

Varen logo
VRNVaren
RUB 200.11+ 2.48%
Market Cap
RUB 9.73M
3.04%
Volume (24)
RUB 75,444
0.16%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
RUB 200.11

Price Change

RUB 4.85
2.48%
24h Low / 24h High
RUB 193.18 / RUB 201.27

Trading Volume

RUB 75,444
0.16%
Volume / Market Cap
0.0077537832
Market Dominance
0.0000027744647%
Market Rank
#6239

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
RUB 9,729,960
3.04%

Fully Diluted
Market Cap

RUB 17,786,996
5.25%

Varen Price Yesterday

Yesterday's Low / High
RUB 189.96955 / RUB 190.26695
Yesterday's Open / Close
RUB 190.26695 / RUB 189.96955
Yesterday's Change
5.26%
Yesterday's Volume
RUB 6,953.0795

Varen Price History

7d Low / 7d High
RUB 1.7697085 / RUB 1.9163924
30d Low / 30d High
RUB 188.02193 / RUB 191.32886
90d Low / 90d High
RUB 179.1379 / RUB 191.32886
52 Week Low / 52 Week High
RUB 179.1379 / RUB 191.32886
All Time High11월 17일, 2021 (3 years ago)
RUB 78,015
99.74%
All Time Low11월 19일, 2024 (1 months ago)
RUB 99.75
100.59%

Data provided by Coingecko API

VRN to RUB converter

Varen
VarenVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to RUB)

VRNRUB by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 191.137644
RUB 0
RUB 191.137644
RUB 186.64752
2024. 12. 23.
RUB 179.137901
RUB 191.137644
RUB 190.924694
RUB 179.137901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,138
0.04%
Market CapRUB 1.94T
VolumeRUB 33.4B
2
RUB 3,432.88
1.47%
Market CapRUB 413.97B
VolumeRUB 18B
4
RUB 2.25
2.26%
Market CapRUB 128.65B
VolumeRUB 3.52B
5
RUB 707.45
0.69%
Market CapRUB 103.32B
VolumeRUB 827.27M
6
RUB 194.57
2.00%
Market CapRUB 93.43B
VolumeRUB 3.2B
7
RUB 0.325242
2.41%
Market CapRUB 47.95B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6236
RUB 0.01057894
0%
Market CapRUB 10.06M
VolumeRUB 86,606
6237
RUB 0.318476
3.90%
Market CapRUB 9.76M
VolumeRUB 29,373
6238
RUB 0.00973616
0%
Market CapRUB 9.74M
VolumeRUB 25,201
Market CapRUB 9.72M
VolumeRUB 61,609
6241
Market CapRUB 9.7M
VolumeRUB 989,194

Data provided by Coingecko API