Varen (VRN) Live Price

Varen logo
VRNVaren
RUB 220.61 -1.18%
Market Cap
RUB 10.73M
0.99%
Volume (24)
RUB 30,469
1.58%
Circulating Supply
48,624 VRN
Issue Date
-

Data provided by Coingecko API

VRN price Statistics

Varen Price Today

Varen Price
RUB 220.61

Price Change

RUB -2.6425633
1.18%
24h Low / 24h High
RUB 212.74 / RUB 224.78

Trading Volume

RUB 30,469
1.58%
Volume / Market Cap
0.0028403988
Market Dominance
0.000004142097%
Market Rank
#5265

Varen Supply

Circulating Supply
48,624.102 VRN
Total Supply
88,888 VRN
Max Supply
88,888 VRN

Varen Market Cap

Market Cap
RUB 10,727,015
0.99%

Fully Diluted
Market Cap

RUB 19,609,677
0.94%

Varen Price Yesterday

Yesterday's Low / High
RUB 220.96103 / RUB 224.45667
Yesterday's Open / Close
RUB 224.45667 / RUB 220.96103
Yesterday's Change
0.94%
Yesterday's Volume
RUB 87,407.138

Varen Price History

7d Low / 7d High
RUB 1.7349042 / RUB 2.381954
30d Low / 30d High
RUB 170.46302 / RUB 233.43691
90d Low / 90d High
RUB 170.04379 / RUB 233.43691
52 Week Low / 52 Week High
RUB 170.04379 / RUB 233.43691
All Time High11월 17일, 2021 (2 years ago)
RUB 78,015
99.72%
All Time Low9월 6일, 2024 (2 months ago)
RUB 136.22
61.95%

Data provided by Coingecko API

VRN to RUB converter

Varen
VarenVRN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Varen Price Chart (VRN to RUB)

VRNRUB by TradingView

Varen Exchanges

Instant crypto to crypto exchange coming soon!

Varen Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 209.535783
RUB 0
RUB 233.436907
RUB 209.535783
2024. 11. 8.
RUB 171.033818
RUB 0
RUB 171.089565
RUB 170.043786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,707
4.29%
Market CapRUB 1.78T
VolumeRUB 114.77B
2
RUB 3,236.38
0.64%
Market CapRUB 390.21B
VolumeRUB 46.73B
4
RUB 212.09
1.65%
Market CapRUB 100.24B
VolumeRUB 11.53B
5
RUB 621.76
0.05%
Market CapRUB 91.01B
VolumeRUB 2.52B
6
RUB 0.403219
11.60%
Market CapRUB 59.22B
VolumeRUB 32.57B
7
RUB 0.704879
9.29%
Market CapRUB 40.02B
VolumeRUB 10.16B

Data provided by Coingecko API

More Cryptocurrencies

5261
RUB 0.01082205
1.72%
Market CapRUB 10.82M
VolumeRUB 3,827
5262
RUB 0.02394084
0.76%
Market CapRUB 10.81M
VolumeRUB 1.22M
5264
RUB 0.03547579
19.07%
Market CapRUB 10.78M
VolumeRUB 68,392
5267
RUB 0.0060902
0.01%
Market CapRUB 10.71M
VolumeRUB 19,777
5266
RUB 0.00001085
9.20%
Market CapRUB 10.72M
VolumeRUB 27,508

Data provided by Coingecko API