Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 3.69 -0.87%
Market Cap
RUB 147.03M
0.81%
Volume (24)
RUB 297,397
0.76%
Circulating Supply
39,835,373 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 3.69

Price Change

RUB -0.032574446
0.87%
24h Low / 24h High
RUB 3.67 / RUB 3.87

Trading Volume

RUB 297,397
0.76%
Volume / Market Cap
0.0020226543
Market Dominance
0.000041925964%
Market Rank
#3481

Vaultka Supply

Circulating Supply
39,835,372.592 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
RUB 147,033,030
0.81%

Fully Diluted
Market Cap

RUB 369,101,690
3.58%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 3.8130761 / RUB 3.8426753
Yesterday's Open / Close
RUB 3.8426753 / RUB 3.8130761
Yesterday's Change
3.60%
Yesterday's Volume
RUB 271,925.8

Vaultka Price History

7d Low / 7d High
RUB 0.035529334 / RUB 0.046326706
30d Low / 30d High
RUB 3.6863771 / RUB 3.8426753
90d Low / 90d High
RUB 3.6863771 / RUB 4.069682
52 Week Low / 52 Week High
RUB 3.6703227 / RUB 4.9702551
All Time High12월 1일, 2023 (1 years ago)
RUB 27.41
86.43%
All Time Low8월 5일, 2024 (4 months ago)
RUB 3.09
20.38%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 3.763653
RUB 0
RUB 3.842675
RUB 3.686377
2024. 12. 24.
RUB 3.945459
RUB 3.763653
RUB 3.956399
RUB 3.71661
2024. 12. 23.
RUB 3.96018
RUB 3.945459
RUB 4.062443
RUB 3.867014
2024. 12. 22.
RUB 4.246767
RUB 3.96018
RUB 4.313114
RUB 3.911583
2024. 12. 21.
RUB 4.115975
RUB 4.246767
RUB 4.51762
RUB 4.115975
2024. 12. 20.
RUB 4.27826
RUB 4.115975
RUB 4.339949
RUB 3.670323
2024. 12. 19.
RUB 4.876251
RUB 4.27826
RUB 4.970255
RUB 4.232205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 0 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,216
3.32%
Market CapRUB 1.88T
VolumeRUB 36.81B
2
RUB 3,331
4.24%
Market CapRUB 400.92B
VolumeRUB 19.62B
4
RUB 2.16
5.69%
Market CapRUB 123.42B
VolumeRUB 4.23B
5
RUB 687.69
2.76%
Market CapRUB 100.29B
VolumeRUB 1.19B
6
RUB 187.86
5.10%
Market CapRUB 90B
VolumeRUB 3.33B
7
RUB 0.313552
5.60%
Market CapRUB 46.14B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3479
RUB 0.768442
2.33%
Market CapRUB 147.83M
VolumeRUB 23.83M
3478
RUB 0.00000036
0%
Market CapRUB 149.55M
VolumeRUB 2,250
3483
RUB 20.05
1.66%
Market CapRUB 147.45M
VolumeRUB 117,109
Market CapRUB 147.01M
VolumeRUB 3.87M
3482
RUB 56.63
5.70%
Market CapRUB 146.86M
VolumeRUB 1.31M

Data provided by Coingecko API