Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
RUB 8.46+2.93%
Market Cap
RUB 165.25M
4.12%
Volume (24)
RUB 3,654,506
1.46%
Circulating Supply
19,539,857 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
RUB 8.46

Price Change

RUB 0.240793
2.93%
24h Low / 24h High
RUB 8.21 / RUB 9.01

Trading Volume

RUB 3,654,506
1.46%
Volume / Market Cap
0.022115275
Market Dominance
0.000068159241%
Market Rank
#2374

Vaultka Supply

Circulating Supply
19,539,856.705 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
RUB 165,248,050
4.12%

Fully Diluted
Market Cap

RUB 845,697,350
2.18%

Vaultka Price Yesterday

Yesterday's Low / High
RUB 8.2101327 / RUB 8.3422442
Yesterday's Open / Close
RUB 8.3422442 / RUB 8.2101327
Yesterday's Change
2.22%
Yesterday's Volume
RUB 5,065,935.4

Vaultka Price History

7d Low / 7d High
RUB 0.084812367 / RUB 0.12760122
30d Low / 30d High
RUB 8.0523362 / RUB 8.933622
90d Low / 90d High
RUB 7.8523516 / RUB 10.500813
52 Week Low / 52 Week High
RUB 7.8523516 / RUB 12.116179
All Time High12월 1일, 2023 (4 months ago)
RUB 27.41
69.14%
All Time Low4월 1일, 2024 (2 days ago)
RUB 7.74
9.22%

Data provided by Coingecko API

VKA to RUB converter

Vaultka
VaultkaVKA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to RUB)

VKARUB by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (RUB)

Date
2024. 4. 2.
RUB 8.734334
RUB 0
RUB 8.933622
RUB 8.052336
2024. 4. 1.
RUB 9.433059
RUB 8.734334
RUB 9.433059
RUB 7.852352
2024. 3. 31.
RUB 8.702195
RUB 9.433059
RUB 9.929925
RUB 8.394902
2024. 3. 30.
RUB 10.764022
RUB 8.702195
RUB 10.782129
RUB 8.785112
2024. 3. 29.
RUB 11.197576
RUB 10.764022
RUB 11.197576
RUB 10.203132
2024. 3. 28.
RUB 11.31986
RUB 11.197576
RUB 11.509407
RUB 10.02386
2024. 3. 27.
RUB 12.005493
RUB 11.31986
RUB 12.116179
RUB 11.235019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 41 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,291
1.08%
Market CapRUB 1.3T
VolumeRUB 37.81B
2
RUB 3,346.97
2.63%
Market CapRUB 401.84B
VolumeRUB 17.11B
4
RUB 558.36
0.36%
Market CapRUB 85.78B
VolumeRUB 1.83B
7
RUB 0.583558
1.05%
Market CapRUB 32.01B
VolumeRUB 1.63B
10
RUB 0.582106
0.54%
Market CapRUB 20.52B
VolumeRUB 492.4M
612
RUB 0.999382
0.53%
Market CapRUB 70.56M
VolumeRUB 6.54M

Data provided by Coingecko API

More Cryptocurrencies

2371
RUB 610.21
0.69%
Market CapRUB 166.13M
VolumeRUB 13.28M
2372
RUB 0.04566592
0.17%
Market CapRUB 165.64M
VolumeRUB 13.81M
2373
RUB 11.22
7.84%
Market CapRUB 165.3M
VolumeRUB 1.34M
2375
RUB 47.99
0%
Market CapRUB 165.6M
VolumeRUB 397,478
2376
RUB 15,879.28
0.87%
Market CapRUB 165.09M
VolumeRUB 438,807

Data provided by Coingecko API