Dfyn Network (DFYN) Live Price

Dfyn Network logo
DFYNDfyn Network
RUB 0.269383+ 2.19%
Market Cap
RUB 51.66M
1.57%
Volume (24)
RUB 17,582,677
0.56%
Circulating Supply
192,488,460 DFYN
Issue Date
-

Data provided by Coingecko API

DFYN price Statistics

Dfyn Network Price Today

Dfyn Network Price
RUB 0.269383

Price Change

RUB 0.0057717
2.19%
24h Low / 24h High
RUB 0.263611 / RUB 0.271983

Trading Volume

RUB 17,582,677
0.56%
Volume / Market Cap
0.34034123
Market Dominance
0.000016274396%
Market Rank
#4914

Dfyn Network Supply

Circulating Supply
192,488,455 DFYN
Total Supply
198,284,007 DFYN
Max Supply
0 DFYN

Dfyn Network Market Cap

Market Cap
RUB 51,661,907
1.57%

Fully Diluted
Market Cap

RUB 53,217,373
0.26%

Dfyn Network Price Yesterday

Yesterday's Low / High
RUB 0.26883989 / RUB 0.26931996
Yesterday's Open / Close
RUB 0.26931996 / RUB 0.26883989
Yesterday's Change
0.11%
Yesterday's Volume
RUB 17,868,749

Dfyn Network Price History

7d Low / 7d High
RUB 0.0031257941 / RUB 0.0032409644
30d Low / 30d High
RUB 0.26196293 / RUB 0.27155757
90d Low / 90d High
RUB 0.25477094 / RUB 0.27155757
52 Week Low / 52 Week High
RUB 0.25375318 / RUB 0.27155757
All Time High5월 16일, 2021 (4 years ago)
RUB 620.34
99.96%
All Time Low8월 3일, 2025 (1 months ago)
RUB 0.220008
22.27%

Data provided by Coingecko API

DFYN to RUB converter

Dfyn Network
Dfyn NetworkDFYN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DFYN Safely with 3Commas

Use a proven backtested strategy for DFYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dfyn Network Price Chart (DFYN to RUB)

    DFYNRUB by TradingView

    Dfyn Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Dfyn Network Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.265572
    RUB 0
    RUB 0.271558
    RUB 0.261963
    2025. 9. 9.
    RUB 0.260312
    RUB 0.265572
    RUB 0.266686
    RUB 0.258942
    2025. 9. 8.
    RUB 0.255501
    RUB 0.260312
    RUB 0.263977
    RUB 0.255058
    2025. 9. 7.
    RUB 0.256789
    RUB 0.255501
    RUB 0.258541
    RUB 0.254771
    2025. 9. 6.
    RUB 0.255198
    RUB 0.256789
    RUB 0.259317
    RUB 0.253753
    2025. 9. 5.
    RUB 0.258868
    RUB 0.255198
    RUB 0.262902
    RUB 0.254569
    2025. 9. 4.
    RUB 0.260001
    RUB 0.258868
    RUB 0.262544
    RUB 0.255232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 46 minutes and 32 seconds

    Explore Our Other Products for DFYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,927
    2.37%
    Market CapRUB 2.27T
    VolumeRUB 51.73B
    2
    RUB 4,376.08
    1.51%
    Market CapRUB 528.16B
    VolumeRUB 34.27B
    3
    RUB 3
    1.31%
    Market CapRUB 178.53B
    VolumeRUB 4.24B
    5
    RUB 891.22
    1.35%
    Market CapRUB 124.02B
    VolumeRUB 1.82B
    6
    RUB 224.84
    3.45%
    Market CapRUB 121.92B
    VolumeRUB 9.5B
    9
    RUB 0.246474
    2.62%
    Market CapRUB 37.17B
    VolumeRUB 2.71B

    Data provided by Coingecko API

    More Cryptocurrencies

    4912
    RUB 0.00006449
    1.15%
    Market CapRUB 51.77M
    VolumeRUB 1.46M
    4913
    RUB 0.051401
    8.16%
    Market CapRUB 51.72M
    VolumeRUB 10.86M
    Market CapRUB 51.67M
    VolumeRUB 13.5M
    4916
    RUB 12.98
    1.60%
    Market CapRUB 51.64M
    VolumeRUB 2.65M
    4917
    RUB 0.00797599
    1.20%
    Market CapRUB 51.6M
    VolumeRUB 3,246

    Data provided by Coingecko API