Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 5.87 -1.55%
Market Cap
JPY 233.45M
2.22%
Volume (24)
JPY 181,503
7.64%
Circulating Supply
39,775,758 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 5.87

Price Change

JPY -0.092580158
1.55%
24h Low / 24h High
JPY 5.76 / JPY 5.96

Trading Volume

JPY 181,503
7.64%
Volume / Market Cap
0.00077749408
Market Dominance
0.000043747585%
Market Rank
#3502

Vaultka Supply

Circulating Supply
39,775,758.205 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 233,446,150
2.22%

Fully Diluted
Market Cap

JPY 586,905,590
1.00%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 5.9031678 / JPY 5.9540432
Yesterday's Open / Close
JPY 5.9031678 / JPY 5.9540432
Yesterday's Change
0.99%
Yesterday's Volume
JPY 757,831.83

Vaultka Price History

7d Low / 7d High
JPY 0.035529334 / JPY 0.04985847
30d Low / 30d High
JPY 5.8465949 / JPY 6.2346247
90d Low / 90d High
JPY 5.8465949 / JPY 6.8658017
52 Week Low / 52 Week High
JPY 5.5692092 / JPY 7.7177373
All Time High12월 1일, 2023 (1 years ago)
JPY 44.12
86.70%
All Time Low8월 5일, 2024 (4 months ago)
JPY 5.18
13.34%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 6.126954
JPY 0
JPY 6.148561
JPY 5.846595
2024. 12. 23.
JPY 6.031505
JPY 6.126954
JPY 6.234625
JPY 5.987847
2024. 12. 22.
JPY 6.45375
JPY 6.031505
JPY 6.554577
JPY 5.954387
2024. 12. 21.
JPY 6.255389
JPY 6.45375
JPY 6.865802
JPY 6.255389
2024. 12. 20.
JPY 6.517113
JPY 6.255389
JPY 6.604382
JPY 5.569209
2024. 12. 19.
JPY 7.205924
JPY 6.517113
JPY 7.423526
JPY 6.432878
2024. 12. 18.
JPY 7.59576
JPY 7.205924
JPY 7.717737
JPY 7.256033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.02%
Market CapJPY 1.96T
VolumeJPY 33.18B
2
JPY 3,473.75
0.91%
Market CapJPY 418.58B
VolumeJPY 19.18B
4
JPY 2.29
1.71%
Market CapJPY 131.26B
VolumeJPY 3.66B
5
JPY 700.99
0.78%
Market CapJPY 102.26B
VolumeJPY 861.62M
6
JPY 198.89
1.13%
Market CapJPY 95.41B
VolumeJPY 3.5B
7
JPY 0.331669
1.13%
Market CapJPY 48.88B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3501
JPY 0.0110505
5.45%
Market CapJPY 233M
VolumeJPY 34.14M
3500
JPY 14.23
1.84%
Market CapJPY 233M
VolumeJPY 186,970
3503
JPY 23.34
6.79%
Market CapJPY 232.9M
VolumeJPY 1.62M
3504
Market CapJPY 232.66M
VolumeJPY 33.11M
Market CapJPY 232.65M
VolumeJPY 4.06M
3518
Market CapJPY 232.64M
VolumeJPY 936,087
3495
JPY 0.291733
6.39%
Market CapJPY 232.57M
VolumeJPY 3.86M
3510
JPY 0.00123616
1.25%
Market CapJPY 232.55M
VolumeJPY 116,504
3505
JPY 0.00000055
0%
Market CapJPY 232.3M
VolumeJPY 3,495
3506
JPY 14.67
2.65%
Market CapJPY 232.44M
VolumeJPY 173,812
3509
JPY 0.275425
18.45%
Market CapJPY 232.31M
VolumeJPY 26.23M
3514
JPY 4.84
1.65%
Market CapJPY 231.97M
VolumeJPY 88,860
3511
JPY 0.00000001
12.87%
Market CapJPY 231.88M
VolumeJPY 205.47M
3512
JPY 0.687722
2.36%
Market CapJPY 231.84M
VolumeJPY 308,172
3520
JPY 0.23427
0.42%
Market CapJPY 231.62M
VolumeJPY 18.66M
3515
JPY 6.64
19.28%
Market CapJPY 231.61M
VolumeJPY 56.59M
3513
JPY 52.24
1.33%
Market CapJPY 231.58M
VolumeJPY 409,906
3496
JPY 0.231297
0.31%
Market CapJPY 231.3M
VolumeJPY 1.53M
3516
JPY 11.09
3.18%
Market CapJPY 231.11M
VolumeJPY 3.78M
3517
JPY 0.331367
11.70%
Market CapJPY 231.08M
VolumeJPY 5.19M
3525
JPY 2.79
0.13%
Market CapJPY 229.73M
VolumeJPY 8.3M
3524
JPY 0.00360424
6.52%
Market CapJPY 229.7M
VolumeJPY 2.43M
3523
JPY 5,468,912
1.78%
Market CapJPY 229.69M
VolumeJPY 5,760
3522
JPY 0.229866
8.17%
Market CapJPY 229.56M
VolumeJPY 20.67M
3526
JPY 1.34
1.64%
Market CapJPY 229.44M
VolumeJPY 142.9M
Market CapJPY 229.43M
VolumeJPY 7.43M
3528
JPY 228.88
5.18%
Market CapJPY 229.11M
VolumeJPY 31.86M
3532
JPY 0.00000059
1.70%
Market CapJPY 228.72M
VolumeJPY 231,205
3535
JPY 0.811675
4.88%
Market CapJPY 228.59M
VolumeJPY 2.38M
3531
JPY 0.228992
20.92%
Market CapJPY 228.53M
VolumeJPY 1.76M
3529
JPY 24.22
2.48%
Market CapJPY 228.39M
VolumeJPY 17M
3533
JPY 0.228612
0.27%
Market CapJPY 228.15M
VolumeJPY 225,063
3530
JPY 0.227827
2.23%
Market CapJPY 227.82M
VolumeJPY 657,039
3543
JPY 469.69
0.80%
Market CapJPY 227.48M
VolumeJPY 368,369
3536
JPY 0.773751
6.43%
Market CapJPY 227.48M
VolumeJPY 3.12M
3538
JPY 0.03772364
3.59%
Market CapJPY 227.45M
VolumeJPY 1.79M
3540
JPY 0.226988
0.88%
Market CapJPY 227.19M
VolumeJPY 8.23M
3539
JPY 3.66
4.52%
Market CapJPY 227.15M
VolumeJPY 5.29M
3542
JPY 1.89
8.46%
Market CapJPY 227.11M
VolumeJPY 781,494
3537
JPY 0.227043
13.50%
Market CapJPY 227.04M
VolumeJPY 1.81M
3541
JPY 0.227434
1.19%
Market CapJPY 226.97M
VolumeJPY 565,888
3497
JPY 0.233089
35.26%
Market CapJPY 226.88M
VolumeJPY 56.08M
3544
JPY 1.88
0.63%
Market CapJPY 226.41M
VolumeJPY 496,291
3545
JPY 6.26
0.89%
Market CapJPY 225.19M
VolumeJPY 592,451
3564
JPY 0.0237795
10.45%
Market CapJPY 226.36M
VolumeJPY 3.53M
3546
Market CapJPY 226.29M
VolumeJPY 669,440
3547
JPY 49.03
0.30%
Market CapJPY 226.17M
VolumeJPY 15.43M
3548
JPY 18.96
3.35%
Market CapJPY 217.98M
VolumeJPY 238.19M
3549
JPY 0.303716
0.30%
Market CapJPY 225.65M
VolumeJPY 142,004
3551
JPY 0.982822
9.51%
Market CapJPY 225.12M
VolumeJPY 32,207
3555
JPY 0.01445407
5.07%
Market CapJPY 225.11M
VolumeJPY 15.09M
3558
JPY 3.63
0.62%
Market CapJPY 224.96M
VolumeJPY 34.29M
3552
JPY 0.103279
1.65%
Market CapJPY 224.81M
VolumeJPY 4.2M
3556
JPY 0.226177
4.44%
Market CapJPY 224.63M
VolumeJPY 29.26M
3550
JPY 0.228637
16.82%
Market CapJPY 224.52M
VolumeJPY 80.05M
3559
Market CapJPY 224.46M
VolumeJPY 299,913
3553
JPY 0.220191
3.46%
Market CapJPY 224.29M
VolumeJPY 217.32M
3560
Market CapJPY 223.97M
VolumeJPY 11.97M
3554
JPY 0.222706
21.16%
Market CapJPY 223.79M
VolumeJPY 10.8M
3561
JPY 0.25313
5.84%
Market CapJPY 223.72M
VolumeJPY 21.73M
3562
JPY 1.19
0.29%
Market CapJPY 223.61M
VolumeJPY 42,335
3557
JPY 0.224834
3.65%
Market CapJPY 223.61M
VolumeJPY 9.32M
3563
JPY 0.0000037
15.42%
Market CapJPY 222.76M
VolumeJPY 2.67M
3566
JPY 2.62
7.13%
Market CapJPY 222.23M
VolumeJPY 32,329
3567
JPY 0.411712
5.14%
Market CapJPY 222.15M
VolumeJPY 15.31M
3570
JPY 0.00022205
1.80%
Market CapJPY 222.11M
VolumeJPY 294M
3578
JPY 0.347629
5.99%
Market CapJPY 222.06M
VolumeJPY 2.49M
3568
JPY 0.00305816
0.90%
Market CapJPY 222.04M
VolumeJPY 2.23M
3571
JPY 0.395514
6.81%
Market CapJPY 221.99M
VolumeJPY 9.36M
3572
JPY 0.00031224
13.27%
Market CapJPY 221.96M
VolumeJPY 11,202
Market CapJPY 221.93M
VolumeJPY 80.3M
3573
JPY 0.00105409
0%
Market CapJPY 221.36M
VolumeJPY 175
3569
JPY 21.75
6.50%
Market CapJPY 221.52M
VolumeJPY 761,490
3565
JPY 0.243261
36.58%
Market CapJPY 221.4M
VolumeJPY 59.11M
3576
JPY 0.229927
0.71%
Market CapJPY 221.07M
VolumeJPY 99,673
3574
JPY 0.219457
8.74%
Market CapJPY 220.53M
VolumeJPY 24.26M
3580
JPY 156.74
0.13%
Market CapJPY 220.36M
VolumeJPY 1.78M
3581
JPY 1.12
0.05%
Market CapJPY 220.22M
VolumeJPY 9.79M
3534
JPY 0.13837
6.10%
Market CapJPY 220.19M
VolumeJPY 1.24M
3583
JPY 0.00398568
0.56%
Market CapJPY 220.06M
VolumeJPY 15,595
3584
JPY 7.95
0.83%
Market CapJPY 220M
VolumeJPY 23.33M
3585
JPY 0.564598
0.45%
Market CapJPY 219.75M
VolumeJPY 354,026
3582
JPY 1.96
6.29%
Market CapJPY 219.7M
VolumeJPY 2.32M
3587
Market CapJPY 219.68M
VolumeJPY 37,653
3586
JPY 1.084
4.54%
Market CapJPY 219.59M
VolumeJPY 3.72M
3591
JPY 0.00100513
3.33%
Market CapJPY 219.52M
VolumeJPY 21,047
3579
JPY 0.236048
41.55%
Market CapJPY 219.5M
VolumeJPY 46.39M
3589
JPY 0.219431
2.25%
Market CapJPY 219.45M
VolumeJPY 93.86M
3601
JPY 0.02168859
0.37%
Market CapJPY 218.73M
VolumeJPY 20.16M
Market CapJPY 218.7M
VolumeJPY 45,590
3592
JPY 2.19
12.64%
Market CapJPY 218.68M
VolumeJPY 2.36M
3577
Market CapJPY 218.68M
VolumeJPY 6.65M
3594
JPY 8.27
3.79%
Market CapJPY 218.59M
VolumeJPY 253,607
3598
JPY 0.00000029
2.85%
Market CapJPY 218.55M
VolumeJPY 616,200
3590
JPY 0.419871
5.57%
Market CapJPY 218.34M
VolumeJPY 8.91M
Market CapJPY 213.14M
VolumeJPY 798,625
3600
JPY 2.75
1.75%
Market CapJPY 218.17M
VolumeJPY 9,493
3599
JPY 0.374226
6.82%
Market CapJPY 217.83M
VolumeJPY 722,648
3596
JPY 0.00024371
3.44%
Market CapJPY 217.82M
VolumeJPY 254,711
3501
JPY 0.0110505
5.45%
Market CapJPY 233M
VolumeJPY 34.14M
3500
JPY 14.23
1.84%
Market CapJPY 233M
VolumeJPY 186,970

Data provided by Coingecko API