Vaultka (VKA) Live Price

Vaultka logo
VKAVaultka
JPY 3.35 -2.19%
Market Cap
JPY 134.7M
2.30%
Volume (24)
JPY 395,457
0.18%
Circulating Supply
40,161,180 VKA
Issue Date
-

Data provided by Coingecko API

VKA price Statistics

Vaultka Price Today

Vaultka Price
JPY 3.35

Price Change

JPY -0.074922095
2.19%
24h Low / 24h High
JPY 3.35 / JPY 3.51

Trading Volume

JPY 395,457
0.18%
Volume / Market Cap
0.002935819
Market Dominance
0.000024266727%
Market Rank
#4127

Vaultka Supply

Circulating Supply
40,161,179.783 VKA
Total Supply
100,000,000 VKA
Max Supply
100,000,000 VKA

Vaultka Market Cap

Market Cap
JPY 134,700,740
2.30%

Fully Diluted
Market Cap

JPY 335,400,360
4.16%

Vaultka Price Yesterday

Yesterday's Low / High
JPY 3.4985198 / JPY 3.5004644
Yesterday's Open / Close
JPY 3.4985198 / JPY 3.5004644
Yesterday's Change
4.27%
Yesterday's Volume
JPY 132,114.81

Vaultka Price History

7d Low / 7d High
JPY 0.021273502 / JPY 0.023387211
30d Low / 30d High
JPY 3.4004516 / JPY 3.5128795
90d Low / 90d High
JPY 3.3138838 / JPY 3.5979698
52 Week Low / 52 Week High
JPY 3.3138838 / JPY 3.67732
All Time High12월 1일, 2023 (1 years ago)
JPY 44.12
92.36%
All Time Low1월 13일, 2025 (12 days ago)
JPY 3.13
7.56%

Data provided by Coingecko API

VKA to JPY converter

Vaultka
VaultkaVKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vaultka Price Chart (VKA to JPY)

VKAJPY by TradingView

Vaultka Exchanges

Instant crypto to crypto exchange coming soon!

Vaultka Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 3.436518
JPY 0
JPY 3.500464
JPY 3.400452
2025. 1. 24.
JPY 3.481726
JPY 3.436518
JPY 3.552883
JPY 3.43406
2025. 1. 23.
JPY 3.530711
JPY 3.481726
JPY 3.545369
JPY 3.313884
2025. 1. 22.
JPY 3.587892
JPY 3.530711
JPY 3.59797
JPY 3.539649
2025. 1. 21.
JPY 3.469031
JPY 3.587892
JPY 3.602138
JPY 3.428195
2025. 1. 20.
JPY 3.376544
JPY 3.469031
JPY 3.570698
JPY 3.346734
2025. 1. 19.
JPY 3.630635
JPY 3.376544
JPY 3.67732
JPY 3.390237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,702
0.25%
Market CapJPY 2.08T
VolumeJPY 19.44B
2
JPY 3,307.32
0.50%
Market CapJPY 399.05B
VolumeJPY 10.13B
3
JPY 3.12
0.63%
Market CapJPY 180.18B
VolumeJPY 2.89B
5
JPY 255.17
2.58%
Market CapJPY 124.3B
VolumeJPY 4.91B
6
JPY 686.24
0.52%
Market CapJPY 100.19B
VolumeJPY 448.32M
8
JPY 0.351309
0.96%
Market CapJPY 51.98B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4125
JPY 1.44
3.90%
Market CapJPY 134.65M
VolumeJPY 377,093
4126
JPY 1.35
1.33%
Market CapJPY 134.63M
VolumeJPY 278,156
4129
JPY 0.134827
9.62%
Market CapJPY 134.56M
VolumeJPY 51.1M
4128
JPY 0.232846
4.80%
Market CapJPY 134.31M
VolumeJPY 711,552
4131
JPY 10.99
2.05%
Market CapJPY 134.1M
VolumeJPY 2.34M

Data provided by Coingecko API