Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.797864 -1.14%
Market Cap
GBP 482,877
0.91%
Volume (24)
GBP 13,962
4.68%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.797864

Price Change

GBP -0.0091972758
1.14%
24h Low / 24h High
GBP 0.79565 / GBP 0.81419

Trading Volume

GBP 13,962.15
4.68%
Volume / Market Cap
0.028914506
Market Dominance
0.000016415172%
Market Rank
#4365

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 482,877
0.91%

Fully Diluted
Market Cap

GBP 482,877
0.62%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.80233656 / GBP 0.80518692
Yesterday's Open / Close
GBP 0.80233656 / GBP 0.80518692
Yesterday's Change
0.73%
Yesterday's Volume
GBP 24,834.256

Verified USD Price History

7d Low / 7d High
GBP 0.97783905 / GBP 1.0095519
30d Low / 30d High
GBP 0.79562265 / GBP 0.81994749
90d Low / 90d High
GBP 0.79562265 / GBP 0.81994749
52 Week Low / 52 Week High
GBP 0.79351153 / GBP 0.81994749
All Time High1월 14일, 2025 (21 days ago)
GBP 0.83361
4.28%
All Time Low8월 27일, 2024 (5 months ago)
GBP 0.739199
7.94%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.818675
GBP 0
GBP 0.819947
GBP 0.795623
2025. 2. 2.
GBP 0.804387
GBP 0.818675
GBP 0.814796
GBP 0.795799
2025. 2. 1.
GBP 0.804633
GBP 0.804387
GBP 0.806462
GBP 0.800295
2025. 1. 31.
GBP 0.801008
GBP 0.804633
GBP 0.805769
GBP 0.799956
2025. 1. 30.
GBP 0.799854
GBP 0.801008
GBP 0.804837
GBP 0.799416
2025. 1. 29.
GBP 0.802509
GBP 0.799854
GBP 0.803821
GBP 0.793512
2025. 1. 28.
GBP 0.804455
GBP 0.802509
GBP 0.80538
GBP 0.796972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,149
0.80%
Market CapGBP 1.97T
VolumeGBP 70.23B
2
GBP 2,799.37
4.34%
Market CapGBP 338.15B
VolumeGBP 48.37B
3
GBP 2.61
0.76%
Market CapGBP 150.42B
VolumeGBP 11.99B
5
GBP 213.33
2.89%
Market CapGBP 104.2B
VolumeGBP 8.61B
6
GBP 580.96
1.67%
Market CapGBP 84.69B
VolumeGBP 1.7B
8
GBP 0.267562
0.74%
Market CapGBP 39.57B
VolumeGBP 4.68B

Data provided by Coingecko API

More Cryptocurrencies

4368
GBP 0.00551646
3.37%
Market CapGBP 483,474
VolumeGBP 418
4364
GBP 0.00629072
1.67%
Market CapGBP 483,338
VolumeGBP 697
4361
GBP 0.00530995
1.27%
Market CapGBP 483,190
VolumeGBP 106,155
4366
GBP 0.00050975
4.53%
Market CapGBP 482,292
VolumeGBP 15,038
4369
GBP 0.00048759
0%
Market CapGBP 487,586
VolumeGBP 1,300

Data provided by Coingecko API