Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
GBP 0.788591-0.73%
Market Cap
GBP 19.85M
0.51%
Volume (24)
GBP 5,025,850
1.88%
Circulating Supply
25,139,271 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
GBP 0.788591

Price Change

GBP -0.0057721927
0.73%
24h Low / 24h High
GBP 0.775891 / GBP 0.797883

Trading Volume

GBP 5,025,850
1.88%
Volume / Market Cap
0.25315875
Market Dominance
0.00089065574%
Market Rank
#1083

Verified USD Supply

Circulating Supply
25,139,271.3 USDV
Total Supply
25,139,271.3 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
GBP 19,852,563
0.51%

Fully Diluted
Market Cap

GBP 19,852,563
0.07%

Verified USD Price Yesterday

Yesterday's Low / High
GBP 0.78848815 / GBP 0.78977538
Yesterday's Open / Close
GBP 0.78977538 / GBP 0.78848815
Yesterday's Change
0.07%
Yesterday's Volume
GBP 6,097,057

Verified USD Price History

7d Low / 7d High
GBP 0.98087394 / GBP 1.0144795
30d Low / 30d High
GBP 0.78836811 / GBP 0.79651704
90d Low / 90d High
GBP 0.78357729 / GBP 0.79810289
52 Week Low / 52 Week High
GBP 0.77088158 / GBP 0.79810289
All Time High11월 16일, 2023 (4 months ago)
GBP 0.822357
4.19%
All Time Low1월 3일, 2024 (2 months ago)
GBP 0.754366
4.44%

Data provided by Coingecko API

USDV to GBP converter

Verified USD
Verified USDUSDV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to GBP)

USDVGBP by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (GBP)

Date
2024. 3. 25.
GBP 0.791441
GBP 0
GBP 0.796517
GBP 0.788368
2024. 3. 24.
GBP 0.788399
GBP 0.791441
GBP 0.795903
GBP 0.788399
2024. 3. 23.
GBP 0.795044
GBP 0.788399
GBP 0.795771
GBP 0.789331
2024. 3. 22.
GBP 0.788379
GBP 0.795044
GBP 0.798103
GBP 0.783577
2024. 3. 21.
GBP 0.78078
GBP 0.788379
GBP 0.791901
GBP 0.776989
2024. 3. 20.
GBP 0.786871
GBP 0.78078
GBP 0.793833
GBP 0.770882
2024. 3. 19.
GBP 0.781888
GBP 0.786871
GBP 0.795324
GBP 0.773996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,721
0.50%
Market CapGBP 1.37T
VolumeGBP 42.24B
2
GBP 3,558.39
1.17%
Market CapGBP 427.43B
VolumeGBP 21.94B
4
GBP 574.39
3.69%
Market CapGBP 88.37B
VolumeGBP 1.88B
6
GBP 0.628851
3.32%
Market CapGBP 34.54B
VolumeGBP 2.14B
10
GBP 0.655743
1.37%
Market CapGBP 23.11B
VolumeGBP 637.87M
575
GBP 1.002
0.35%
Market CapGBP 84.62M
VolumeGBP 16.17M

Data provided by Coingecko API

More Cryptocurrencies

1080
GBP 0.03977368
20.67%
Market CapGBP 20M
VolumeGBP 1.24M
1081
GBP 0.01672088
13.90%
Market CapGBP 19.96M
VolumeGBP 1.91M
1082
GBP 0.093638
0.56%
Market CapGBP 19.88M
VolumeGBP 92,509
1084
GBP 2.01
3.94%
Market CapGBP 19.79M
VolumeGBP 719,316
1086
GBP 0.05905
4.41%
Market CapGBP 19.75M
VolumeGBP 216,348

Data provided by Coingecko API