Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 82.53 -1.88%
Market Cap
JPY 49.98M
1.88%
Volume (24)
JPY 107,028
0.64%
Circulating Supply
605,570 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 82.53

Price Change

JPY -1.5845863
1.88%
24h Low / 24h High
JPY 64.76 / JPY 97.72

Trading Volume

JPY 107,028
0.64%
Volume / Market Cap
0.0021415476
Market Dominance
0.000011067384%
Market Rank
#4782

Verified USD Supply

Circulating Supply
605,570.249 USDV
Total Supply
605,570.249 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 49,976,941
1.88%

Fully Diluted
Market Cap

JPY 49,976,941
0.32%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 82.014662 / JPY 82.514182
Yesterday's Open / Close
JPY 82.514182 / JPY 82.014662
Yesterday's Change
0.32%
Yesterday's Volume
JPY 3,612,647.1

Verified USD Price History

7d Low / 7d High
JPY 0.10059283 / JPY 0.85979223
30d Low / 30d High
JPY 43.108017 / JPY 128.92412
90d Low / 90d High
JPY 42.560454 / JPY 128.92412
52 Week Low / 52 Week High
JPY 15.142037 / JPY 128.92412
All Time High7월 10일, 2024 (7 months ago)
JPY 162.62
49.11%
All Time Low2월 20일, 2025 (6 days ago)
JPY 15.14
446.53%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 128.924125
JPY 0
JPY 128.924125
JPY 51.089441
2025. 2. 24.
JPY 61.448016
JPY 128.924125
JPY 61.448016
JPY 42.560454
2025. 2. 23.
JPY 48.505627
JPY 61.448016
JPY 59.551823
JPY 47.563385
2025. 2. 22.
JPY 47.883467
JPY 48.505627
JPY 49.763462
JPY 47.712725
2025. 2. 21.
JPY 47.769275
JPY 47.883467
JPY 48.976657
JPY 47.104609
2025. 2. 20.
JPY 15.228852
JPY 47.769275
JPY 47.827319
JPY 15.142037
2025. 2. 19.
JPY 41.369658
JPY 15.228852
JPY 46.336387
JPY 15.286407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 42 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,746
2.25%
Market CapJPY 1.67T
VolumeJPY 61.62B
2
JPY 2,306.65
4.57%
Market CapJPY 276.83B
VolumeJPY 26.2B
4
JPY 2.19
1.32%
Market CapJPY 125.86B
VolumeJPY 7.03B
5
JPY 602.21
1.53%
Market CapJPY 87.91B
VolumeJPY 1.17B
6
JPY 132.66
5.85%
Market CapJPY 65.43B
VolumeJPY 5.14B
8
JPY 0.199071
2.30%
Market CapJPY 29.34B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4791
JPY 0.050095
10.03%
Market CapJPY 50.09M
VolumeJPY 8.73M
4780
JPY 0.050544
43.66%
Market CapJPY 50.02M
VolumeJPY 33.82M
4781
JPY 0.050014
0.31%
Market CapJPY 50.02M
VolumeJPY 44,254
4783
JPY 2.42
4.44%
Market CapJPY 49.97M
VolumeJPY 1.31M
4784
JPY 0.00062829
4.72%
Market CapJPY 49.97M
VolumeJPY 16.65M

Data provided by Coingecko API