Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 86.72+ 0.06%
Market Cap
JPY 52.52M
32.20%
Volume (24)
JPY 566
0.07%
Circulating Supply
605,570 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 86.72

Price Change

JPY 0.04966454
0.06%
24h Low / 24h High
JPY 86.58 / JPY 86.83

Trading Volume

JPY 566.13
0.07%
Volume / Market Cap
0.000010780061
Market Dominance
0.0000092621235%
Market Rank
#5359

Verified USD Supply

Circulating Supply
605,570.249 USDV
Total Supply
605,570.249 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 52,516,399
32.20%

Fully Diluted
Market Cap

JPY 52,516,399
0.01%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 86.684371 / JPY 86.741305
Yesterday's Open / Close
JPY 86.741305 / JPY 86.684371
Yesterday's Change
0.01%
Yesterday's Volume
JPY 566.25062

Verified USD Price History

7d Low / 7d High
JPY 0.24940573 / JPY 0.58696977
30d Low / 30d High
JPY 86.741305 / JPY 86.741305
90d Low / 90d High
JPY 36.763527 / JPY 86.741305
52 Week Low / 52 Week High
JPY 36.763527 / JPY 86.741305
All Time High7월 10일, 2024 (1 years ago)
JPY 162.62
46.67%
All Time Low6월 12일, 2025 (1 months ago)
JPY 14.35
504.22%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 86.684371
JPY 0
JPY 86.741305
JPY 65.329375
2025. 7. 26.
JPY 65.636312
JPY 86.684371
JPY 67.022498
JPY 63.228648
2025. 7. 21.
JPY 36.816261
JPY 0
JPY 36.816261
JPY 36.763527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,229
0.98%
Market CapJPY 2.35T
VolumeJPY 42.11B
2
JPY 3,809.83
0.76%
Market CapJPY 459.8B
VolumeJPY 38.66B
3
JPY 3.16
1.80%
Market CapJPY 187.44B
VolumeJPY 6.68B
5
JPY 836.4
1.73%
Market CapJPY 116.51B
VolumeJPY 3.42B
6
JPY 187.11
0.52%
Market CapJPY 100.52B
VolumeJPY 11.12B
8
JPY 0.232331
3.39%
Market CapJPY 34.89B
VolumeJPY 3.39B

Data provided by Coingecko API

More Cryptocurrencies

5360
JPY 0.053012
6.00%
Market CapJPY 53.01M
VolumeJPY 233,606
5357
JPY 0.200232
0.78%
Market CapJPY 52.97M
VolumeJPY 850,776
5358
JPY 5.41
0%
Market CapJPY 52.61M
VolumeJPY 928
Market CapJPY 52.75M
VolumeJPY 10.98M
5361
JPY 1.25
0.80%
Market CapJPY 52.4M
VolumeJPY 11,922

Data provided by Coingecko API