Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
JPY 157.11 -0.07%
Market Cap
JPY 94.74M
0.14%
Volume (24)
JPY 1,901,695
1.85%
Circulating Supply
602,357 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
JPY 157.11

Price Change

JPY -0.11033266
0.07%
24h Low / 24h High
JPY 155.58 / JPY 158.11

Trading Volume

JPY 1,901,695
1.85%
Volume / Market Cap
0.02007232
Market Dominance
0.000017754591%
Market Rank
#4420

Verified USD Supply

Circulating Supply
602,356.736 USDV
Total Supply
602,356.736 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
JPY 94,742,163
0.14%

Fully Diluted
Market Cap

JPY 94,742,163
0.14%

Verified USD Price Yesterday

Yesterday's Low / High
JPY 156.98438 / JPY 157.1489
Yesterday's Open / Close
JPY 157.1489 / JPY 156.98438
Yesterday's Change
0.03%
Yesterday's Volume
JPY 683,304.87

Verified USD Price History

7d Low / 7d High
JPY 0.98982375 / JPY 1.0059198
30d Low / 30d High
JPY 154.99479 / JPY 158.10545
90d Low / 90d High
JPY 154.99479 / JPY 158.10545
52 Week Low / 52 Week High
JPY 153.64852 / JPY 158.26853
All Time High7월 10일, 2024 (5 months ago)
JPY 162.62
3.23%
All Time Low1월 3일, 2024 (11 months ago)
JPY 136.18
15.56%

Data provided by Coingecko API

USDV to JPY converter

Verified USD
Verified USDUSDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to JPY)

USDVJPY by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 156.873258
JPY 0
JPY 158.105448
JPY 154.994787
2024. 12. 24.
JPY 157.135125
JPY 156.873258
JPY 157.539621
JPY 156.620983
2024. 12. 23.
JPY 156.355693
JPY 157.135125
JPY 157.546896
JPY 156.059896
2024. 12. 22.
JPY 156.412299
JPY 156.355693
JPY 156.606927
JPY 155.977167
2024. 12. 21.
JPY 156.406757
JPY 156.412299
JPY 156.879614
JPY 155.957044
2024. 12. 20.
JPY 157.42264
JPY 156.406757
JPY 157.42264
JPY 155.788253
2024. 12. 19.
JPY 154.496379
JPY 157.42264
JPY 158.268529
JPY 153.648524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,123
2.46%
Market CapJPY 1.9T
VolumeJPY 47.63B
2
JPY 3,336.2
3.73%
Market CapJPY 400.92B
VolumeJPY 20.37B
4
JPY 2.16
5.52%
Market CapJPY 122.96B
VolumeJPY 4.75B
5
JPY 688.48
1.79%
Market CapJPY 100.25B
VolumeJPY 1.21B
6
JPY 188.55
4.88%
Market CapJPY 90.05B
VolumeJPY 3.45B
7
JPY 0.313114
5.03%
Market CapJPY 46.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4417
JPY 0.094858
7.49%
Market CapJPY 94.8M
VolumeJPY 11.71M
4462
JPY 0.04830428
14.48%
Market CapJPY 94.76M
VolumeJPY 44.8M
4419
JPY 0.094648
9.31%
Market CapJPY 94.66M
VolumeJPY 17.08M
4421
JPY 19.41
0.00%
Market CapJPY 94.6M
VolumeJPY 32.35M
4427
JPY 0.00135567
5.26%
Market CapJPY 94.49M
VolumeJPY 361,919

Data provided by Coingecko API