Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
INR 86.86 -1.02%
Market Cap
INR 52.51M
0.85%
Volume (24)
INR 1,450,475
4.73%
Circulating Supply
604,515 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
INR 86.86

Price Change

INR -0.89688381
1.02%
24h Low / 24h High
INR 85.91 / INR 87.81

Trading Volume

INR 1,450,475
4.73%
Volume / Market Cap
0.027622401
Market Dominance
0.000016626386%
Market Rank
#4379

Verified USD Supply

Circulating Supply
604,515.226 USDV
Total Supply
604,515.226 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
INR 52,510,822
0.85%

Fully Diluted
Market Cap

INR 52,510,822
0.09%

Verified USD Price Yesterday

Yesterday's Low / High
INR 86.766438 / INR 87.120548
Yesterday's Open / Close
INR 86.766438 / INR 87.120548
Yesterday's Change
0.10%
Yesterday's Volume
INR 2,685,630.9

Verified USD Price History

7d Low / 7d High
INR 0.97783905 / INR 1.0095519
30d Low / 30d High
INR 84.643215 / INR 87.943774
90d Low / 90d High
INR 84.643215 / INR 87.943774
52 Week Low / 52 Week High
INR 84.643215 / INR 87.943774
All Time High2월 3일, 2025 (1 days ago)
INR 88.2
0.73%
All Time Low4월 13일, 2024 (9 months ago)
INR 78.65
11.34%

Data provided by Coingecko API

USDV to INR converter

Verified USD
Verified USDUSDV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to INR)

USDVINR by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (INR)

Date
2025. 2. 3.
INR 87.161272
INR 0
INR 87.943774
INR 84.643215
2025. 2. 2.
INR 86.294623
INR 87.161272
INR 86.646057
INR 85.501287
2025. 2. 1.
INR 86.508724
INR 86.294623
INR 86.70544
INR 85.914533
2025. 1. 31.
INR 86.218705
INR 86.508724
INR 86.662517
INR 86.164736
2025. 1. 30.
INR 86.320069
INR 86.218705
INR 86.667432
INR 86.181234
2025. 1. 29.
INR 86.444712
INR 86.320069
INR 86.560662
INR 85.465832
2025. 1. 28.
INR 86.580937
INR 86.444712
INR 86.651041
INR 85.849395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 26 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,590
0.08%
Market CapINR 1.99T
VolumeINR 61.28B
2
INR 2,858.35
4.08%
Market CapINR 345.22B
VolumeINR 50.71B
3
INR 2.69
1.23%
Market CapINR 155.32B
VolumeINR 11.18B
5
INR 217.68
1.86%
Market CapINR 106.08B
VolumeINR 8.19B
6
INR 587.28
3.05%
Market CapINR 85.76B
VolumeINR 1.65B
8
INR 0.274746
0.88%
Market CapINR 40.65B
VolumeINR 4.44B

Data provided by Coingecko API

More Cryptocurrencies

4362
INR 0.056157
20.98%
Market CapINR 53.17M
VolumeINR 6.06M
4376
INR 0.062064
23.20%
Market CapINR 53.14M
VolumeINR 7.27M
4377
INR 0.60438
4.04%
Market CapINR 53M
VolumeINR 45,762
4380
INR 0.797255
5.93%
Market CapINR 52.85M
VolumeINR 2.05M
4381
INR 0.051744
15.22%
Market CapINR 52.85M
VolumeINR 15.96M

Data provided by Coingecko API