Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
ETH 0.000298+ 3.69%
Market Cap
ETH 180
3.75%
Volume (24)
ETH 4
2.64%
Circulating Supply
602,357 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
ETH 0.00029835

Price Change

ETH 0.00001061
3.69%
24h Low / 24h High
ETH 0.00028501 / ETH 0.00029876

Trading Volume

ETH 3.500567
2.64%
Volume / Market Cap
0.019495792
Market Dominance
0.000017310917%
Market Rank
#4407

Verified USD Supply

Circulating Supply
602,356.736 USDV
Total Supply
602,356.736 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
ETH 179.555
3.75%

Fully Diluted
Market Cap

ETH 179.555
3.71%

Verified USD Price Yesterday

Yesterday's Low / High
ETH 0.00028642315 / ETH 0.00028843042
Yesterday's Open / Close
ETH 0.00028642315 / ETH 0.00028843042
Yesterday's Change
3.80%
Yesterday's Volume
ETH 1.2454069

Verified USD Price History

7d Low / 7d High
ETH 0.98982375 / ETH 1.0059198
30d Low / 30d High
ETH 0.00028417864 / ETH 0.00029005445
90d Low / 90d High
ETH 0.00028417864 / ETH 0.00030785931
52 Week Low / 52 Week High
ETH 0.00026928774 / ETH 0.00032072204
All Time High11월 17일, 2023 (1 years ago)
ETH 0.0005225
42.95%
All Time Low3월 12일, 2024 (9 months ago)
ETH 0.00024429
22.02%

Data provided by Coingecko API

USDV to ETH converter

Verified USD
Verified USDUSDV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to ETH)

USDVETH by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000287
ETH 0
ETH 0.00029
ETH 0.000284
2024. 12. 24.
ETH 0.000292
ETH 0.000287
ETH 0.000296
ETH 0.000284
2024. 12. 23.
ETH 0.000305
ETH 0.000292
ETH 0.000306
ETH 0.00029
2024. 12. 22.
ETH 0.0003
ETH 0.000305
ETH 0.000308
ETH 0.000295
2024. 12. 21.
ETH 0.000288
ETH 0.0003
ETH 0.000301
ETH 0.000283
2024. 12. 20.
ETH 0.000291
ETH 0.000288
ETH 0.000321
ETH 0.000287
2024. 12. 19.
ETH 0.000275
ETH 0.000291
ETH 0.000296
ETH 0.000269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 51 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,863
2.68%
Market CapETH 1.9T
VolumeETH 45.02B
2
eth
EthereumETH
ETH 3,338.92
3.81%
Market CapETH 402.39B
VolumeETH 19.75B
4
ETH 2.16
5.06%
Market CapETH 123.98B
VolumeETH 4.3B
5
ETH 691.74
1.72%
Market CapETH 100.93B
VolumeETH 1.2B
6
ETH 188.62
4.81%
Market CapETH 90.45B
VolumeETH 3.37B
7
ETH 0.31432
5.08%
Market CapETH 46.33B
VolumeETH 2.63B

Data provided by Coingecko API

More Cryptocurrencies

4404
ETH 0.00000431
0.24%
Market CapETH 180
VolumeETH 2
4405
ETH 0
15.11%
Market CapETH 180
VolumeETH 2
4406
ETH 0.00000309
8.72%
Market CapETH 179
VolumeETH 0
4408
ETH 0.00000018
7.36%
Market CapETH 179
VolumeETH 22
4409
ETH 0.00000018
7.15%
Market CapETH 179
VolumeETH 97

Data provided by Coingecko API