Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
ETH 0.000325+ 9.03%
Market Cap
ETH 196
9.01%
Volume (24)
ETH 11
0.49%
Circulating Supply
603,975 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
ETH 0.00032496

Price Change

ETH 0.00002691
9.03%
24h Low / 24h High
ETH 0.00029779 / ETH 0.00032563

Trading Volume

ETH 11.464793
0.49%
Volume / Market Cap
0.058408018
Market Dominance
0.00001733959%
Market Rank
#4467

Verified USD Supply

Circulating Supply
603,975.228 USDV
Total Supply
603,975.228 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
ETH 196.288
9.01%

Fully Diluted
Market Cap

ETH 196.288
7.86%

Verified USD Price Yesterday

Yesterday's Low / High
ETH 0.00030084282 / ETH 0.00030178513
Yesterday's Open / Close
ETH 0.00030178513 / ETH 0.00030084282
Yesterday's Change
7.85%
Yesterday's Volume
ETH 2.2823016

Verified USD Price History

7d Low / 7d High
ETH 0.98496523 / ETH 1.0040299
30d Low / 30d High
ETH 0.0002975392 / ETH 0.00030178513
90d Low / 90d High
ETH 0.00029345235 / ETH 0.00031146287
52 Week Low / 52 Week High
ETH 0.00029031468 / ETH 0.00031337757
All Time High11월 17일, 2023 (1 years ago)
ETH 0.0005225
37.80%
All Time Low3월 12일, 2024 (10 months ago)
ETH 0.00024429
33.04%

Data provided by Coingecko API

USDV to ETH converter

Verified USD
Verified USDUSDV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to ETH)

USDVETH by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000301
ETH 0
ETH 0.000302
ETH 0.000298
2025. 1. 25.
ETH 0.000302
ETH 0.000301
ETH 0.000304
ETH 0.000299
2025. 1. 24.
ETH 0.0003
ETH 0.000302
ETH 0.000303
ETH 0.000293
2025. 1. 23.
ETH 0.000307
ETH 0.0003
ETH 0.000311
ETH 0.000302
2025. 1. 22.
ETH 0.0003
ETH 0.000307
ETH 0.000307
ETH 0.000298
2025. 1. 21.
ETH 0.000303
ETH 0.0003
ETH 0.000309
ETH 0.000298
2025. 1. 20.
ETH 0.000308
ETH 0.000303
ETH 0.000313
ETH 0.00029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 46 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,500
5.31%
Market CapETH 1.97T
VolumeETH 84.75B
2
eth
EthereumETH
ETH 3,064.5
8.14%
Market CapETH 369.82B
VolumeETH 38.06B
3
ETH 2.9
7.18%
Market CapETH 167.46B
VolumeETH 13.89B
5
ETH 225.64
12.10%
Market CapETH 109.85B
VolumeETH 12.58B
6
ETH 660
3.42%
Market CapETH 96.4B
VolumeETH 1.54B
8
ETH 0.320101
9.33%
Market CapETH 47.34B
VolumeETH 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4462
ETH 0.00000575
11.50%
Market CapETH 197
VolumeETH 4
4460
ETH 0.00000139
3.53%
Market CapETH 197
VolumeETH 1
4463
ETH 0.00006738
3.06%
Market CapETH 197
VolumeETH 0
4465
ETH 0.00000018
0%
Market CapETH 183
VolumeETH 0
4466
ETH 0.00669807
2.35%
Market CapETH 193
VolumeETH 0

Data provided by Coingecko API