Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
BRL 4.99+0.37%
Market Cap
BRL 125.15M
0.10%
Volume (24)
BRL 49,347,130
0.51%
Circulating Supply
25,152,240 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
BRL 4.99

Price Change

BRL 0.01843386
0.37%
24h Low / 24h High
BRL 4.91 / BRL 5.04

Trading Volume

BRL 49,347,130
0.51%
Volume / Market Cap
0.39431085
Market Dominance
0.00091614703%
Market Rank
#1078

Verified USD Supply

Circulating Supply
25,152,240.26 USDV
Total Supply
25,152,240.26 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
BRL 125,147,790
0.10%

Fully Diluted
Market Cap

BRL 125,147,790
0.04%

Verified USD Price Yesterday

Yesterday's Low / High
BRL 4.9645943 / BRL 4.9824656
Yesterday's Open / Close
BRL 4.9824656 / BRL 4.9645943
Yesterday's Change
0.33%
Yesterday's Volume
BRL 39,190,244

Verified USD Price History

7d Low / 7d High
BRL 0.98901187 / BRL 1.0144795
30d Low / 30d High
BRL 4.9352855 / BRL 4.9982546
90d Low / 90d High
BRL 4.9352855 / BRL 5.0190637
52 Week Low / 52 Week High
BRL 4.9233866 / BRL 5.0510358
All Time High3월 15일, 2024 (11 days ago)
BRL 5.11
2.90%
All Time Low1월 3일, 2024 (2 months ago)
BRL 4.7
5.59%

Data provided by Coingecko API

USDV to BRL converter

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to BRL)

USDVBRL by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (BRL)

Date
2024. 3. 26.
BRL 4.962303
BRL 0
BRL 4.998255
BRL 4.935285
2024. 3. 25.
BRL 4.985891
BRL 4.962303
BRL 5.019064
BRL 4.955761
2024. 3. 24.
BRL 4.970086
BRL 4.985891
BRL 5.016996
BRL 4.970086
2024. 3. 23.
BRL 5.01168
BRL 4.970086
BRL 5.01666
BRL 4.976063
2024. 3. 22.
BRL 4.966391
BRL 5.01168
BRL 5.025275
BRL 4.923387
2024. 3. 21.
BRL 4.96359
BRL 4.966391
BRL 4.997475
BRL 4.929569
2024. 3. 20.
BRL 5.035693
BRL 4.96359
BRL 5.051036
BRL 4.935365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 17 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,134
0.84%
Market CapBRL 1.36T
VolumeBRL 40.27B
2
BRL 3,512.61
1.06%
Market CapBRL 421.72B
VolumeBRL 19.53B
4
BRL 570.91
0.61%
Market CapBRL 87.71B
VolumeBRL 1.76B
7
BRL 0.61
2.48%
Market CapBRL 33.6B
VolumeBRL 2.01B
10
BRL 0.64
2.86%
Market CapBRL 22.46B
VolumeBRL 623.13M
576
BRL 1
0.20%
Market CapBRL 84.59M
VolumeBRL 15.81M

Data provided by Coingecko API

More Cryptocurrencies

1076
BRL 0.07
1.61%
Market CapBRL 125.5M
VolumeBRL 356,640
1074
BRL 176.58
1.17%
Market CapBRL 125.19M
VolumeBRL 4.9M
1079
BRL 0.47
6.37%
Market CapBRL 125.12M
VolumeBRL 9.19M
1075
BRL 1.1
5.02%
Market CapBRL 125.08M
VolumeBRL 1.15M
1080
BRL 0.3
2.14%
Market CapBRL 124.93M
VolumeBRL 119,810

Data provided by Coingecko API