Verified USD (USDV) Live Price

Verified USD logo
USDVVerified USD
BRL 5.9+ 0.33%
Market Cap
BRL 3.56M
0.02%
Volume (24)
BRL 31,346
0.07%
Circulating Supply
603,975 USDV
Issue Date
-

Data provided by Coingecko API

USDV price Statistics

Verified USD Price Today

Verified USD Price
BRL 5.9

Price Change

BRL 0.0196951
0.33%
24h Low / 24h High
BRL 5.82 / BRL 5.92

Trading Volume

BRL 31,346
0.07%
Volume / Market Cap
0.0088129581
Market Dominance
0.000016715718%
Market Rank
#4491

Verified USD Supply

Circulating Supply
603,975.228 USDV
Total Supply
603,975.228 USDV
Max Supply
0 USDV

Verified USD Market Cap

Market Cap
BRL 3,556,808
0.02%

Fully Diluted
Market Cap

BRL 3,556,808
0.40%

Verified USD Price Yesterday

Yesterday's Low / High
BRL 5.8583265 / BRL 5.8725042
Yesterday's Open / Close
BRL 5.8583265 / BRL 5.8725042
Yesterday's Change
0.59%
Yesterday's Volume
BRL 44,304.596

Verified USD Price History

7d Low / 7d High
BRL 0.98478645 / BRL 1.0056424
30d Low / 30d High
BRL 5.8583265 / BRL 5.9181418
90d Low / 90d High
BRL 5.8562328 / BRL 5.9708181
52 Week Low / 52 Week High
BRL 5.8562328 / BRL 6.1156129
All Time High12월 26일, 2024 (1 months ago)
BRL 6.75
12.56%
All Time Low1월 3일, 2024 (1 years ago)
BRL 4.7
25.71%

Data provided by Coingecko API

USDV to BRL converter

Verified USD
Verified USDUSDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Verified USD Price Chart (USDV to BRL)

USDVBRL by TradingView

Verified USD Exchanges

Instant crypto to crypto exchange coming soon!

Verified USD Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 5.901847
BRL 0
BRL 5.917488
BRL 5.858327
2025. 1. 25.
BRL 5.904017
BRL 5.901847
BRL 5.924804
BRL 5.89601
2025. 1. 24.
BRL 5.918672
BRL 5.904017
BRL 5.970818
BRL 5.86
2025. 1. 23.
BRL 5.900437
BRL 5.918672
BRL 5.939414
BRL 5.856233
2025. 1. 22.
BRL 6.01592
BRL 5.900437
BRL 6.048399
BRL 5.903285
2025. 1. 21.
BRL 6.003773
BRL 6.01592
BRL 6.04431
BRL 5.963287
2025. 1. 20.
BRL 6.006536
BRL 6.003773
BRL 6.115613
BRL 5.949981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 54 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,379
4.43%
Market CapBRL 1.99T
VolumeBRL 39.41B
2
BRL 3,140.34
5.95%
Market CapBRL 376.77B
VolumeBRL 21.24B
3
BRL 2.93
6.27%
Market CapBRL 169.09B
VolumeBRL 5.32B
5
BRL 232.13
9.91%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 652.21
5.40%
Market CapBRL 94.8B
VolumeBRL 924.22M
8
BRL 0.32
9.16%
Market CapBRL 47.52B
VolumeBRL 2.21B

Data provided by Coingecko API

More Cryptocurrencies

4488
BRL 0.00362839
21.47%
Market CapBRL 3.57M
VolumeBRL 225,204
4489
BRL 0.00355749
13.43%
Market CapBRL 3.56M
VolumeBRL 98,592
4490
BRL 0.09
1.92%
Market CapBRL 3.56M
VolumeBRL 367,331
4492
BRL 0.05
5.93%
Market CapBRL 3.56M
VolumeBRL 37,643
4493
BRL 0.09
3.42%
Market CapBRL 3.55M
VolumeBRL 396,953

Data provided by Coingecko API