Verox (VRX) Live Price

Verox logo
VRXVerox
ETH 0.002992+ 7.61%
Market Cap
ETH 68
7.59%
Volume (24)
ETH 1
3.97%
Circulating Supply
22,639 VRX
Issue Date
-

Data provided by Coingecko API

VRX price Statistics

Verox Price Today

Verox Price
ETH 0.00299209

Price Change

ETH 0.00021165
7.61%
24h Low / 24h High
ETH 0.00277003 / ETH 0.00319589

Trading Volume

ETH 1.416255
3.97%
Volume / Market Cap
0.020908145
Market Dominance
0.0000065305314%
Market Rank
#5394

Verox Supply

Circulating Supply
22,638.595 VRX
Total Supply
47,500 VRX
Max Supply
0 VRX

Verox Market Cap

Market Cap
ETH 67.737
7.59%

Fully Diluted
Market Cap

ETH 142.124
2.49%

Verox Price Yesterday

Yesterday's Low / High
ETH 0.0030561402 / ETH 0.0030809275
Yesterday's Open / Close
ETH 0.0030561402 / ETH 0.0030809275
Yesterday's Change
2.49%
Yesterday's Volume
ETH 1.3165832

Verox Price History

7d Low / 7d High
ETH 8.5229292 / ETH 11.583764
30d Low / 30d High
ETH 0.0026097416 / ETH 0.0031045743
90d Low / 90d High
ETH 0.0025893905 / ETH 0.0031045743
52 Week Low / 52 Week High
ETH 0.0025643991 / ETH 0.0032837287
All Time High3월 25일, 2021 (3 years ago)
ETH 0.75114048
99.60%
All Time Low12월 23일, 2024 (2 days ago)
ETH 0.00247481
20.90%

Data provided by Coingecko API

VRX to ETH converter

Verox
VeroxVRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Verox Price Chart (VRX to ETH)

VRXETH by TradingView

Verox Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00651
VRX/ETH
ETH 0.00453
ETH 0
Recently

Verox Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.002735
ETH 0
ETH 0.003105
ETH 0.002688
2024. 12. 24.
ETH 0.002677
ETH 0.002735
ETH 0.002832
ETH 0.002595
2024. 12. 23.
ETH 0.002786
ETH 0.002677
ETH 0.002935
ETH 0.002624
2024. 12. 22.
ETH 0.002697
ETH 0.002786
ETH 0.002868
ETH 0.002589
2024. 12. 21.
ETH 0.002793
ETH 0.002697
ETH 0.003011
ETH 0.002564
2024. 12. 20.
ETH 0.003061
ETH 0.002793
ETH 0.003284
ETH 0.0027
2024. 12. 19.
ETH 0.003178
ETH 0.003061
ETH 0.003236
ETH 0.00302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,252
0.11%
Market CapETH 1.95T
VolumeETH 36.21B
2
eth
EthereumETH
ETH 3,438.32
1.36%
Market CapETH 414.07B
VolumeETH 17.73B
4
ETH 2.25
1.68%
Market CapETH 128.98B
VolumeETH 3.47B
5
ETH 704.85
0.26%
Market CapETH 102.75B
VolumeETH 815.45M
6
ETH 195.05
1.98%
Market CapETH 93.51B
VolumeETH 3.16B
7
ETH 0.325668
2.32%
Market CapETH 47.96B
VolumeETH 2.57B

Data provided by Coingecko API

More Cryptocurrencies

5390
ETH 0.00000221
0.88%
Market CapETH 68
VolumeETH 0
5392
ETH 0.00000012
0%
Market CapETH 67
VolumeETH 0
5393
ETH 0.00045923
0.87%
Market CapETH 67
VolumeETH 0
5395
ETH 0.00299209
7.61%
Market CapETH 68
VolumeETH 1
5396
ETH 0.00000007
2.03%
Market CapETH 68
VolumeETH 16

Data provided by Coingecko API